3.20
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.5K |
| 09:16 | 3.90 | 3.90 | 3.90 | 3.90 | 512.5K |
| 09:31 | 3.75 | 3.75 | 3.75 | 3.75 | 1.4K |
| 09:33 | 3.78 | 3.78 | 3.78 | 3.78 | 13.4K |
| 09:34 | 3.90 | 3.90 | 3.90 | 3.90 | 114.6K |
| 09:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 7.4K |
| 09:42 | 3.88 | 3.88 | 3.88 | 3.88 | 6.5K |
| 09:47 | 3.88 | 3.88 | 3.88 | 3.88 | 250.0K |
| 09:49 | 3.89 | 3.89 | 3.89 | 3.89 | 50.0K |
| 09:58 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 10:23 | 3.90 | 3.90 | 3.90 | 3.90 | 30.0K |
| 10:33 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:34 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 100.0K |
| 10:56 | 3.86 | 3.86 | 3.86 | 3.86 | 100.0K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 12:31 | 3.95 | 3.95 | 3.95 | 3.95 | 239.0K |
| 13:19 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 13:21 | 3.92 | 3.92 | 3.92 | 3.92 | 25.0K |
| 13:22 | 3.92 | 3.92 | 3.92 | 3.92 | 25.0K |
| 13:23 | 3.94 | 3.94 | 3.94 | 3.94 | 25.0K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 248.7K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 251.1K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 125.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 125.0K |
| 14:21 | 3.90 | 3.90 | 3.90 | 3.90 | 250.0K |
| 14:28 | 3.99 | 3.99 | 3.99 | 3.99 | 20.9K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 49.8K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 62.4K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 62.4K |
| 15:03 | 3.93 | 3.93 | 3.93 | 3.93 | 250.0K |
| 15:39 | 3.94 | 3.94 | 3.94 | 3.94 | 14.3K |
| 15:54 | 3.91 | 3.91 | 3.91 | 3.91 | 50.0K |
| 16:26 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 2,400.0K |