Zee Learn Ltd

ZEEE
🏛️ India →
9.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 8.29 8.30 8.28 8.30 1.2K
09:20 8.29 8.29 8.29 8.29 0.1K
09:25 8.29 8.29 8.21 8.21 1.1K
09:30 8.11 8.20 8.11 8.20 1.3K
09:35 8.20 8.25 8.18 8.24 0.4K
09:40 8.24 8.24 8.15 8.15 0.6K
09:45 8.18 8.18 8.18 8.18 0.1K
09:50 8.17 8.17 8.14 8.14 1.2K
09:55 8.20 8.20 8.14 8.14 0.2K
10:00 8.20 8.20 8.20 8.20 0.0K
10:05 8.19 8.19 8.14 8.14 12.4K
10:10 8.14 8.15 8.14 8.15 1.5K
10:15 8.18 8.28 8.14 8.14 17.6K
10:20 8.22 8.22 8.12 8.12 1.1K
10:25 8.23 8.23 8.23 8.23 1.0K
10:35 8.17 8.20 8.17 8.20 0.6K
10:40 8.13 8.13 8.12 8.12 0.3K
10:45 8.11 8.13 8.11 8.13 0.2K
11:00 8.13 8.18 8.13 8.14 0.5K
11:10 8.16 8.16 8.14 8.14 0.3K
11:15 8.17 8.17 8.13 8.16 0.2K
11:30 8.16 8.16 8.16 8.16 1.1K
11:45 8.21 8.21 8.21 8.21 0.1K
11:50 8.19 8.19 8.16 8.16 0.3K
11:55 8.20 8.20 8.13 8.18 4.7K
12:00 8.18 8.18 8.16 8.16 1.2K
12:15 8.12 8.12 8.12 8.12 0.6K
12:25 8.19 8.19 8.19 8.19 0.0K
12:40 8.28 8.28 8.23 8.23 0.8K
12:45 8.19 8.19 8.19 8.19 0.0K
12:55 8.29 8.29 8.29 8.29 0.5K
13:00 8.19 8.19 8.18 8.18 0.6K
13:05 8.23 8.23 8.23 8.23 0.3K
13:40 8.20 8.20 8.20 8.20 0.7K
13:55 8.19 8.19 8.19 8.19 0.1K
14:10 8.23 8.23 8.23 8.23 0.0K
14:30 8.23 8.23 8.23 8.23 0.0K
14:55 8.20 8.20 8.20 8.20 2.0K
15:00 8.21 8.21 8.21 8.21 0.1K
15:05 8.26 8.30 8.21 8.30 3.0K
15:10 8.30 8.30 8.28 8.28 0.7K
15:20 8.23 8.23 8.22 8.22 0.2K
15:25 8.16 8.27 8.16 8.27 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles