Zai Lab (ZLAB)

ZLAB
🏛️ Estados Unidos →
32.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.12 32.12 31.98 31.99 9.7K
09:32 31.83 31.97 31.78 31.78 0.9K
09:33 31.78 31.78 31.76 31.76 0.6K
09:34 31.88 31.88 31.60 31.60 1.7K
09:35 31.56 31.56 31.51 31.51 1.1K
09:36 31.48 31.50 31.37 31.50 1.4K
09:37 31.50 31.50 31.50 31.50 0.3K
09:38 31.51 31.63 31.51 31.63 0.2K
09:39 31.52 31.66 31.52 31.66 0.9K
09:40 31.51 31.58 31.51 31.58 1.6K
09:41 31.51 31.56 31.51 31.56 1.5K
09:42 31.50 31.50 31.35 31.35 3.0K
09:43 31.41 31.42 31.33 31.41 2.1K
09:44 31.34 31.34 31.34 31.34 0.2K
09:45 31.41 31.56 31.41 31.56 2.2K
09:46 31.58 31.64 31.58 31.64 1.3K
09:48 31.49 31.61 31.49 31.61 2.2K
09:49 31.54 31.54 31.48 31.52 1.1K
09:50 31.54 31.54 31.53 31.53 1.5K
09:51 31.53 31.68 31.53 31.68 0.9K
09:52 31.63 31.63 31.63 31.63 0.2K
09:53 31.62 31.62 31.62 31.62 1.8K
09:54 31.58 31.58 31.52 31.52 0.6K
09:55 31.50 31.54 31.50 31.53 3.0K
09:56 31.53 31.53 31.53 31.53 0.2K
09:57 31.50 31.50 31.50 31.50 0.2K
09:58 31.48 31.48 31.48 31.48 0.7K
09:59 31.51 31.51 31.51 31.51 0.1K
10:00 31.53 31.53 31.48 31.48 0.5K
10:01 31.44 31.47 31.43 31.47 1.6K
10:02 31.44 31.44 31.44 31.44 0.4K
10:03 31.34 31.34 31.34 31.34 0.4K
10:04 31.37 31.42 31.37 31.42 2.0K
10:06 31.40 31.40 31.40 31.40 0.3K
10:07 31.49 31.49 31.49 31.49 0.4K
10:08 31.53 31.53 31.51 31.51 1.3K
10:09 31.45 31.45 31.45 31.45 0.5K
10:11 31.58 31.62 31.52 31.56 4.8K
10:12 31.52 31.57 31.52 31.52 0.7K
10:13 31.57 31.62 31.57 31.62 0.3K
10:14 31.54 31.59 31.52 31.52 5.0K
10:15 31.54 31.54 31.49 31.49 0.6K
10:16 31.57 31.57 31.57 31.57 0.8K
10:17 31.57 31.57 31.45 31.45 2.2K
10:19 31.48 31.48 31.48 31.48 0.4K
10:21 31.46 31.51 31.45 31.49 3.2K
10:22 31.49 31.49 31.49 31.49 0.7K
10:24 31.48 31.56 31.48 31.49 1.4K
10:25 31.54 31.55 31.54 31.55 1.4K
10:26 31.51 31.51 31.50 31.50 0.9K
10:27 31.50 31.50 31.47 31.48 2.5K
10:28 31.48 31.48 31.48 31.48 0.5K
10:29 31.52 31.56 31.52 31.54 5.9K
10:30 31.55 31.55 31.51 31.51 0.7K
10:31 31.51 31.51 31.51 31.51 0.3K
10:32 31.51 31.51 31.51 31.51 0.5K
10:34 31.50 31.54 31.50 31.54 0.7K
10:35 31.50 31.50 31.48 31.48 0.6K
10:36 31.45 31.47 31.45 31.45 2.5K
10:37 31.49 31.49 31.46 31.46 1.5K
10:39 31.48 31.50 31.48 31.50 1.5K
10:41 31.46 31.49 31.46 31.49 1.4K
10:42 31.48 31.51 31.48 31.50 2.2K
10:43 31.50 31.50 31.50 31.50 0.6K
10:45 31.47 31.47 31.47 31.47 1.2K
10:47 31.49 31.49 31.49 31.49 4.1K
10:48 31.50 31.52 31.49 31.52 1.9K
10:51 31.50 31.50 31.50 31.50 1.3K
10:52 31.50 31.51 31.50 31.51 0.9K
10:53 31.52 31.52 31.52 31.52 0.3K
10:54 31.50 31.50 31.50 31.50 0.3K
10:55 31.50 31.50 31.50 31.50 0.5K
10:57 31.50 31.50 31.50 31.50 0.2K
10:58 31.47 31.51 31.47 31.51 0.6K
10:59 31.51 31.51 31.51 31.51 0.6K
11:01 31.46 31.46 31.46 31.46 0.5K
11:02 31.46 31.46 31.45 31.45 2.4K
11:03 31.42 31.42 31.41 31.41 2.1K
11:07 31.43 31.43 31.43 31.43 0.9K
11:09 31.38 31.43 31.38 31.40 0.7K
11:10 31.39 31.39 31.39 31.39 0.2K
11:11 31.39 31.44 31.39 31.44 2.4K
11:12 31.42 31.45 31.42 31.45 1.4K
11:13 31.45 31.46 31.45 31.46 0.9K
11:16 31.44 31.44 31.44 31.44 0.6K
11:18 31.45 31.45 31.45 31.45 0.1K
11:19 31.42 31.42 31.42 31.42 0.2K
11:20 31.44 31.44 31.42 31.42 1.2K
11:22 31.40 31.40 31.40 31.40 2.4K
11:24 31.39 31.39 31.39 31.39 0.6K
11:26 31.39 31.39 31.39 31.39 0.1K
11:27 31.37 31.39 31.37 31.39 1.1K
11:28 31.39 31.39 31.39 31.39 0.6K
11:29 31.38 31.38 31.33 31.36 6.8K
11:30 31.43 31.43 31.39 31.39 2.5K
11:31 31.39 31.39 31.39 31.39 1.4K
11:34 31.46 31.50 31.46 31.50 1.2K
11:36 31.49 31.49 31.49 31.49 0.2K
11:38 31.51 31.51 31.51 31.51 1.7K
11:41 31.58 31.58 31.58 31.58 0.3K
11:42 31.58 31.58 31.58 31.58 0.3K
11:44 31.58 31.58 31.57 31.57 1.0K
11:45 31.58 31.58 31.58 31.58 0.8K
11:46 31.57 31.57 31.57 31.57 0.6K
11:47 31.60 31.60 31.60 31.60 1.5K
11:53 31.59 31.59 31.59 31.59 1.0K
11:57 31.60 31.60 31.60 31.60 0.8K
11:58 31.59 31.59 31.59 31.59 0.8K
11:59 31.60 31.60 31.60 31.60 0.3K
12:00 31.62 31.62 31.61 31.61 0.9K
12:02 31.63 31.63 31.61 31.61 0.7K
12:06 31.60 31.60 31.60 31.60 0.2K
12:07 31.59 31.60 31.59 31.60 0.6K
12:08 31.59 31.59 31.58 31.58 1.5K
12:09 31.55 31.55 31.55 31.55 0.8K
12:10 31.56 31.56 31.56 31.56 0.6K
12:13 31.54 31.54 31.54 31.54 1.6K
12:15 31.57 31.57 31.57 31.57 0.1K
12:16 31.58 31.58 31.57 31.57 0.6K
12:20 31.56 31.56 31.56 31.56 0.7K
12:21 31.54 31.55 31.54 31.55 0.8K
12:22 31.54 31.54 31.54 31.54 0.5K
12:23 31.55 31.55 31.54 31.54 0.6K
12:26 31.56 31.56 31.56 31.56 0.4K
12:27 31.57 31.57 31.57 31.57 1.1K
12:30 31.57 31.58 31.57 31.58 1.1K
12:31 31.60 31.60 31.60 31.60 1.0K
12:32 31.59 31.59 31.59 31.59 0.3K
12:34 31.58 31.58 31.58 31.58 0.2K
12:36 31.49 31.49 31.49 31.49 8.8K
12:37 31.58 31.58 31.58 31.58 3.6K
12:40 31.62 31.63 31.60 31.60 2.7K
12:43 31.59 31.59 31.59 31.59 0.4K
12:44 31.59 31.59 31.55 31.55 0.8K
12:45 31.54 31.54 31.54 31.54 0.5K
12:47 31.51 31.54 31.51 31.54 0.5K
12:48 31.52 31.52 31.52 31.52 0.3K
12:49 31.51 31.51 31.51 31.51 0.2K
12:51 31.51 31.51 31.51 31.51 1.5K
12:57 31.50 31.50 31.50 31.50 0.8K
13:00 31.51 31.51 31.50 31.50 0.5K
13:01 31.51 31.51 31.51 31.51 1.0K
13:05 31.53 31.53 31.53 31.53 0.6K
13:06 31.50 31.50 31.50 31.50 0.1K
13:07 31.50 31.51 31.50 31.51 0.9K
13:08 31.52 31.52 31.52 31.52 0.6K
13:09 31.54 31.54 31.54 31.54 0.3K
13:13 31.57 31.57 31.57 31.57 0.5K
13:14 31.57 31.57 31.57 31.57 1.7K
13:21 31.51 31.51 31.50 31.50 0.6K
13:22 31.48 31.48 31.48 31.48 0.5K
13:24 31.44 31.44 31.44 31.44 0.5K
13:26 31.50 31.50 31.50 31.50 0.4K
13:28 31.48 31.48 31.48 31.48 0.6K
13:31 31.48 31.48 31.48 31.48 0.1K
13:33 31.51 31.51 31.51 31.51 1.0K
13:36 31.49 31.49 31.49 31.49 0.4K
13:37 31.50 31.50 31.47 31.47 0.7K
13:38 31.48 31.48 31.48 31.48 0.6K
13:40 31.49 31.49 31.49 31.49 0.2K
13:42 31.48 31.48 31.48 31.48 0.3K
13:45 31.48 31.48 31.48 31.48 0.5K
13:46 31.47 31.47 31.47 31.47 0.3K
13:48 31.45 31.45 31.45 31.45 1.2K
13:49 31.43 31.43 31.43 31.43 0.9K
13:51 31.43 31.43 31.43 31.43 0.2K
13:52 31.43 31.43 31.43 31.43 0.9K
13:56 31.46 31.46 31.46 31.46 0.1K
13:57 31.46 31.46 31.45 31.45 0.9K
13:59 31.44 31.44 31.44 31.44 0.4K
14:00 31.44 31.44 31.44 31.44 0.2K
14:01 31.43 31.44 31.40 31.40 3.5K
14:08 31.40 31.40 31.40 31.40 1.3K
14:14 31.40 31.40 31.40 31.40 0.4K
14:15 31.43 31.43 31.43 31.43 0.6K
14:16 31.45 31.47 31.45 31.47 1.7K
14:18 31.48 31.48 31.48 31.48 0.6K
14:22 31.48 31.48 31.48 31.48 1.1K
14:24 31.47 31.47 31.47 31.47 0.8K
14:31 31.49 31.49 31.49 31.49 1.9K
14:37 31.44 31.44 31.44 31.44 0.2K
14:39 31.47 31.47 31.47 31.47 0.4K
14:40 31.47 31.47 31.47 31.47 0.3K
14:41 31.50 31.50 31.50 31.50 1.4K
14:46 31.50 31.50 31.48 31.48 1.9K
14:50 31.48 31.48 31.48 31.48 0.2K
14:51 31.48 31.48 31.44 31.47 1.3K
14:53 31.46 31.46 31.46 31.46 0.4K
14:55 31.46 31.46 31.46 31.46 0.3K
14:56 31.46 31.49 31.46 31.49 1.2K
14:57 31.52 31.53 31.52 31.53 1.1K
14:58 31.54 31.54 31.54 31.54 0.3K
14:59 31.54 31.54 31.54 31.54 0.3K
15:01 31.52 31.52 31.52 31.52 1.9K
15:06 31.51 31.51 31.51 31.51 0.6K
15:08 31.50 31.51 31.50 31.51 1.7K
15:10 31.49 31.49 31.49 31.49 0.3K
15:11 31.52 31.52 31.52 31.52 1.2K
15:12 31.52 31.52 31.52 31.52 0.6K
15:16 31.49 31.49 31.49 31.49 1.0K
15:17 31.46 31.46 31.46 31.46 0.3K
15:18 31.45 31.45 31.45 31.45 1.2K
15:19 31.47 31.47 31.47 31.47 0.4K
15:20 31.48 31.48 31.48 31.48 0.8K
15:23 31.51 31.51 31.47 31.47 1.8K
15:26 31.49 31.49 31.46 31.46 1.1K
15:27 31.47 31.47 31.47 31.47 1.0K
15:29 31.48 31.48 31.48 31.48 0.8K
15:30 31.49 31.51 31.49 31.51 1.3K
15:32 31.51 31.51 31.51 31.51 0.8K
15:34 31.45 31.45 31.41 31.41 2.2K
15:35 31.48 31.54 31.48 31.54 3.1K
15:36 31.55 31.55 31.52 31.52 0.9K
15:37 31.52 31.54 31.51 31.54 2.5K
15:39 31.54 31.54 31.54 31.54 0.5K
15:40 31.56 31.56 31.56 31.56 0.3K
15:41 31.56 31.58 31.54 31.54 0.7K
15:42 31.57 31.59 31.54 31.54 1.4K
15:43 31.61 31.61 31.56 31.56 3.0K
15:44 31.61 31.61 31.59 31.59 0.8K
15:45 31.61 31.61 31.56 31.58 1.0K
15:46 31.60 31.60 31.60 31.60 1.9K
15:47 31.61 31.61 31.61 31.61 1.1K
15:48 31.63 31.63 31.63 31.63 0.6K
15:49 31.64 31.68 31.64 31.68 2.0K
15:50 31.70 31.72 31.70 31.71 1.6K
15:51 31.71 31.72 31.71 31.71 4.4K
15:52 31.70 31.70 31.67 31.69 4.4K
15:53 31.67 31.69 31.67 31.69 1.2K
15:54 31.68 31.72 31.68 31.68 4.2K
15:55 31.65 31.65 31.59 31.60 3.0K
15:56 31.62 31.65 31.62 31.63 5.6K
15:57 31.63 31.65 31.63 31.65 7.4K
15:58 31.66 31.66 31.64 31.65 5.0K
15:59 31.65 31.65 31.59 31.63 45.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles