3.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.42 | 3.38 | 3.39 | 928.0K |
| 09:35 | 3.39 | 3.40 | 3.39 | 3.40 | 424.0K |
| 09:40 | 3.40 | 3.41 | 3.39 | 3.41 | 225.4K |
| 09:45 | 3.40 | 3.41 | 3.39 | 3.40 | 175.7K |
| 09:50 | 3.40 | 3.40 | 3.37 | 3.37 | 687.8K |
| 09:55 | 3.37 | 3.39 | 3.37 | 3.38 | 378.0K |
| 10:00 | 3.38 | 3.38 | 3.37 | 3.37 | 134.5K |
| 10:05 | 3.37 | 3.39 | 3.37 | 3.39 | 226.5K |
| 10:10 | 3.39 | 3.40 | 3.39 | 3.40 | 157.9K |
| 10:15 | 3.39 | 3.41 | 3.39 | 3.41 | 510.7K |
| 10:20 | 3.41 | 3.42 | 3.41 | 3.41 | 481.1K |
| 10:25 | 3.41 | 3.42 | 3.41 | 3.41 | 241.7K |
| 10:30 | 3.41 | 3.42 | 3.41 | 3.42 | 180.2K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.42 | 17.7K |
| 10:40 | 3.42 | 3.43 | 3.42 | 3.43 | 312.6K |
| 10:45 | 3.43 | 3.43 | 3.41 | 3.41 | 154.3K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.42 | 28.4K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.41 | 359.1K |
| 11:00 | 3.41 | 3.41 | 3.41 | 3.41 | 62.5K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.41 | 73.3K |
| 11:10 | 3.42 | 3.42 | 3.41 | 3.41 | 154.2K |
| 11:15 | 3.42 | 3.42 | 3.41 | 3.42 | 374.7K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.42 | 86.8K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.42 | 160.1K |
| 13:00 | 3.41 | 3.42 | 3.41 | 3.41 | 160.4K |
| 13:05 | 3.41 | 3.42 | 3.41 | 3.42 | 39.4K |
| 13:10 | 3.42 | 3.42 | 3.41 | 3.42 | 35.2K |
| 13:15 | 3.42 | 3.42 | 3.41 | 3.41 | 106.0K |
| 13:20 | 3.41 | 3.41 | 3.40 | 3.40 | 147.5K |
| 13:25 | 3.41 | 3.41 | 3.40 | 3.40 | 36.2K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.40 | 106.7K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.40 | 269.5K |
| 13:40 | 3.41 | 3.41 | 3.40 | 3.41 | 278.8K |
| 13:45 | 3.41 | 3.42 | 3.40 | 3.41 | 56.0K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.41 | 137.6K |
| 13:55 | 3.41 | 3.42 | 3.40 | 3.41 | 411.2K |
| 14:00 | 3.40 | 3.41 | 3.40 | 3.40 | 62.0K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 51.5K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 48.3K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.40 | 131.8K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 57.4K |
| 14:25 | 3.40 | 3.41 | 3.39 | 3.39 | 645.7K |
| 14:30 | 3.39 | 3.40 | 3.39 | 3.39 | 294.0K |
| 14:35 | 3.39 | 3.40 | 3.39 | 3.39 | 410.2K |
| 14:40 | 3.39 | 3.41 | 3.39 | 3.40 | 232.5K |
| 14:45 | 3.41 | 3.41 | 3.39 | 3.40 | 126.9K |
| 14:50 | 3.40 | 3.41 | 3.39 | 3.41 | 267.7K |
| 14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 98.1K |