3.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.63 | 3.58 | 3.60 | 1,652.5K |
| 09:35 | 3.59 | 3.60 | 3.58 | 3.59 | 727.3K |
| 09:40 | 3.58 | 3.59 | 3.57 | 3.57 | 1,035.1K |
| 09:45 | 3.57 | 3.58 | 3.57 | 3.58 | 800.6K |
| 09:50 | 3.57 | 3.58 | 3.55 | 3.55 | 1,050.7K |
| 09:55 | 3.55 | 3.56 | 3.54 | 3.55 | 633.3K |
| 10:00 | 3.56 | 3.57 | 3.54 | 3.55 | 1,158.4K |
| 10:05 | 3.54 | 3.55 | 3.54 | 3.54 | 546.2K |
| 10:10 | 3.55 | 3.55 | 3.52 | 3.52 | 1,144.0K |
| 10:15 | 3.52 | 3.54 | 3.51 | 3.53 | 656.3K |
| 10:20 | 3.53 | 3.54 | 3.52 | 3.53 | 536.8K |
| 10:25 | 3.53 | 3.53 | 3.50 | 3.51 | 1,457.9K |
| 10:30 | 3.51 | 3.52 | 3.49 | 3.49 | 1,389.1K |
| 10:35 | 3.49 | 3.52 | 3.49 | 3.52 | 1,048.3K |
| 10:40 | 3.51 | 3.53 | 3.51 | 3.53 | 358.5K |
| 10:45 | 3.52 | 3.53 | 3.52 | 3.53 | 343.5K |
| 10:50 | 3.53 | 3.54 | 3.52 | 3.53 | 124.8K |
| 10:55 | 3.52 | 3.53 | 3.51 | 3.52 | 546.1K |
| 11:00 | 3.52 | 3.53 | 3.52 | 3.53 | 178.4K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.53 | 199.9K |
| 11:10 | 3.52 | 3.53 | 3.52 | 3.53 | 257.2K |
| 11:15 | 3.52 | 3.53 | 3.51 | 3.52 | 151.8K |
| 11:20 | 3.52 | 3.52 | 3.51 | 3.52 | 218.7K |
| 11:25 | 3.52 | 3.52 | 3.51 | 3.52 | 262.7K |
| 13:00 | 3.51 | 3.51 | 3.50 | 3.50 | 678.7K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.50 | 259.5K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.49 | 282.6K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.49 | 384.1K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 248.3K |
| 13:25 | 3.49 | 3.49 | 3.48 | 3.49 | 269.3K |
| 13:30 | 3.49 | 3.49 | 3.47 | 3.47 | 537.2K |
| 13:35 | 3.47 | 3.48 | 3.46 | 3.47 | 832.9K |
| 13:40 | 3.48 | 3.49 | 3.47 | 3.48 | 476.1K |
| 13:45 | 3.48 | 3.48 | 3.46 | 3.47 | 668.4K |
| 13:50 | 3.46 | 3.48 | 3.46 | 3.47 | 638.8K |
| 13:55 | 3.48 | 3.48 | 3.46 | 3.47 | 298.5K |
| 14:00 | 3.47 | 3.47 | 3.42 | 3.43 | 4,480.9K |
| 14:05 | 3.43 | 3.44 | 3.39 | 3.42 | 4,712.6K |
| 14:10 | 3.41 | 3.43 | 3.41 | 3.43 | 1,443.5K |
| 14:15 | 3.42 | 3.43 | 3.41 | 3.41 | 1,066.6K |
| 14:20 | 3.42 | 3.44 | 3.41 | 3.43 | 963.8K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.42 | 384.0K |
| 14:30 | 3.42 | 3.44 | 3.42 | 3.43 | 496.1K |
| 14:35 | 3.43 | 3.44 | 3.42 | 3.42 | 793.0K |
| 14:40 | 3.42 | 3.43 | 3.39 | 3.40 | 2,297.0K |
| 14:45 | 3.41 | 3.41 | 3.39 | 3.39 | 1,387.2K |
| 14:50 | 3.40 | 3.42 | 3.39 | 3.42 | 1,544.3K |
| 14:55 | 3.41 | 3.44 | 3.41 | 3.44 | 451.0K |