3.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.66 | 3.62 | 3.66 | 2,847.9K |
| 09:35 | 3.66 | 3.69 | 3.65 | 3.65 | 1,963.3K |
| 09:40 | 3.65 | 3.66 | 3.63 | 3.65 | 1,070.2K |
| 09:45 | 3.65 | 3.65 | 3.62 | 3.63 | 2,264.0K |
| 09:50 | 3.63 | 3.63 | 3.61 | 3.62 | 1,308.7K |
| 09:55 | 3.61 | 3.63 | 3.61 | 3.61 | 1,967.3K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.63 | 830.2K |
| 10:05 | 3.63 | 3.64 | 3.62 | 3.64 | 895.2K |
| 10:10 | 3.63 | 3.63 | 3.61 | 3.62 | 859.2K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.62 | 977.1K |
| 10:20 | 3.63 | 3.64 | 3.62 | 3.63 | 536.7K |
| 10:25 | 3.63 | 3.64 | 3.62 | 3.63 | 462.8K |
| 10:30 | 3.63 | 3.63 | 3.61 | 3.61 | 1,372.8K |
| 10:35 | 3.62 | 3.62 | 3.59 | 3.60 | 1,368.7K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.59 | 1,052.3K |
| 10:45 | 3.59 | 3.60 | 3.58 | 3.60 | 651.7K |
| 10:50 | 3.60 | 3.61 | 3.59 | 3.60 | 343.4K |
| 10:55 | 3.61 | 3.61 | 3.58 | 3.59 | 702.5K |
| 11:00 | 3.58 | 3.61 | 3.58 | 3.61 | 734.8K |
| 11:05 | 3.60 | 3.61 | 3.60 | 3.61 | 140.2K |
| 11:10 | 3.60 | 3.61 | 3.60 | 3.60 | 268.6K |
| 11:15 | 3.60 | 3.61 | 3.59 | 3.60 | 308.8K |
| 11:20 | 3.61 | 3.63 | 3.60 | 3.63 | 685.3K |
| 11:25 | 3.63 | 3.64 | 3.62 | 3.62 | 370.1K |
| 13:00 | 3.62 | 3.63 | 3.60 | 3.63 | 653.3K |
| 13:05 | 3.63 | 3.64 | 3.62 | 3.62 | 761.6K |
| 13:10 | 3.62 | 3.63 | 3.61 | 3.61 | 753.3K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.61 | 180.1K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 130.9K |
| 13:25 | 3.60 | 3.62 | 3.60 | 3.62 | 347.9K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.61 | 531.0K |
| 13:35 | 3.62 | 3.63 | 3.61 | 3.62 | 440.7K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.62 | 255.6K |
| 13:45 | 3.63 | 3.63 | 3.61 | 3.61 | 255.8K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 109.7K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.62 | 70.4K |
| 14:00 | 3.61 | 3.62 | 3.60 | 3.61 | 583.7K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.61 | 323.0K |
| 14:10 | 3.61 | 3.62 | 3.61 | 3.62 | 194.6K |
| 14:15 | 3.61 | 3.62 | 3.60 | 3.61 | 576.4K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.61 | 125.6K |
| 14:25 | 3.61 | 3.61 | 3.59 | 3.59 | 718.9K |
| 14:30 | 3.60 | 3.61 | 3.60 | 3.61 | 243.6K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.60 | 392.3K |
| 14:40 | 3.60 | 3.61 | 3.59 | 3.60 | 634.1K |
| 14:45 | 3.60 | 3.60 | 3.59 | 3.60 | 366.9K |
| 14:50 | 3.60 | 3.61 | 3.59 | 3.61 | 1,757.8K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.62 | 447.5K |