Yuneng Tech (688348)

688348
🏛️ China →
56.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.15 49.77 49.15 49.35 110.9K
09:35 49.40 49.53 49.14 49.40 60.2K
09:40 49.48 49.93 49.48 49.77 125.8K
09:45 49.62 49.63 49.46 49.63 60.2K
09:50 49.60 49.69 49.48 49.53 23.9K
09:55 49.54 49.61 49.23 49.39 90.9K
10:00 49.39 49.50 49.35 49.43 68.8K
10:05 49.41 49.50 49.36 49.50 47.2K
10:10 49.55 49.80 49.55 49.80 38.9K
10:15 49.75 49.82 49.62 49.68 20.2K
10:20 49.64 49.79 49.63 49.75 29.6K
10:25 49.74 49.80 49.61 49.61 17.3K
10:30 49.57 49.75 49.48 49.48 88.5K
10:35 49.50 49.69 49.44 49.54 51.0K
10:40 49.54 49.57 49.35 49.38 47.0K
10:45 49.45 49.66 49.40 49.60 20.2K
10:50 49.67 49.87 49.67 49.84 49.8K
10:55 49.81 49.85 49.73 49.81 21.5K
11:00 49.83 49.89 49.83 49.88 39.9K
11:05 49.89 50.25 49.89 50.20 121.9K
11:10 50.21 50.28 50.09 50.16 72.5K
11:15 50.17 50.36 50.17 50.26 148.8K
11:20 50.29 50.29 50.04 50.13 47.3K
11:25 50.17 50.22 50.10 50.10 18.0K
13:00 50.10 50.28 50.06 50.19 53.6K
13:05 50.26 50.26 50.05 50.05 28.6K
13:10 50.05 50.16 50.02 50.05 19.6K
13:15 50.09 50.17 50.00 50.01 42.1K
13:20 50.01 50.11 50.01 50.01 10.7K
13:25 50.06 50.06 49.90 49.91 29.5K
13:30 49.88 49.88 49.70 49.83 30.6K
13:35 49.82 49.85 49.66 49.70 40.7K
13:40 49.77 49.79 49.64 49.64 32.6K
13:45 49.64 49.66 49.53 49.56 83.6K
13:50 49.57 49.72 49.47 49.47 61.3K
13:55 49.50 49.50 49.33 49.34 40.1K
14:00 49.36 49.49 49.36 49.46 44.7K
14:05 49.44 49.47 49.40 49.47 39.1K
14:10 49.53 49.53 49.31 49.40 41.7K
14:15 49.38 49.38 49.10 49.10 58.6K
14:20 49.10 49.11 48.72 48.75 132.0K
14:25 48.76 48.79 48.61 48.63 91.4K
14:30 48.61 48.98 48.50 48.98 143.0K
14:35 48.96 49.04 48.75 48.75 72.7K
14:40 48.75 48.75 48.50 48.53 74.2K
14:45 48.53 48.53 48.20 48.41 100.6K
14:50 48.32 48.33 48.21 48.27 68.1K
14:55 48.23 48.29 48.18 48.18 49.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles