Yuneng Tech (688348)

688348
🏛️ China →
59.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.43 46.59 46.43 46.56 51.4K
09:35 46.55 46.66 46.44 46.44 39.4K
09:40 46.47 46.66 46.44 46.57 74.2K
09:45 46.60 46.60 46.35 46.40 83.7K
09:50 46.42 46.57 46.39 46.56 35.4K
09:55 46.49 46.54 46.40 46.40 41.9K
10:00 46.38 46.45 46.21 46.43 16.7K
10:05 46.37 46.42 46.26 46.32 65.3K
10:10 46.32 46.38 46.27 46.34 31.1K
10:15 46.41 46.41 46.28 46.40 7.1K
10:20 46.34 46.38 46.30 46.30 27.0K
10:25 46.30 46.37 46.30 46.31 23.8K
10:30 46.34 46.47 46.30 46.45 37.8K
10:35 46.44 46.56 46.40 46.51 31.5K
10:40 46.53 46.53 46.38 46.38 9.1K
10:45 46.42 46.48 46.42 46.44 7.7K
10:50 46.43 46.43 46.32 46.36 8.1K
10:55 46.36 46.48 46.33 46.33 3.6K
11:00 46.38 46.45 46.31 46.38 16.0K
11:05 46.35 46.45 46.35 46.43 9.3K
11:10 46.43 46.50 46.40 46.48 10.4K
11:15 46.48 46.49 46.45 46.46 13.9K
11:20 46.45 46.46 46.38 46.46 8.4K
11:25 46.40 46.53 46.34 46.43 68.4K
13:00 46.56 46.78 46.52 46.75 98.6K
13:05 46.75 47.09 46.75 46.93 126.7K
13:10 46.91 47.55 46.90 47.55 233.3K
13:15 47.53 48.60 47.50 48.00 570.1K
13:20 48.38 48.38 47.60 47.60 230.1K
13:25 47.60 47.71 47.56 47.71 94.1K
13:30 47.70 47.72 47.63 47.71 35.8K
13:35 47.71 47.81 47.65 47.65 42.9K
13:40 47.63 47.72 47.55 47.55 25.2K
13:45 47.56 47.77 47.47 47.73 96.7K
13:50 47.74 47.75 47.70 47.70 44.8K
13:55 47.69 47.70 47.60 47.60 36.6K
14:00 47.60 47.67 47.60 47.64 5.4K
14:05 47.67 47.67 47.47 47.53 17.6K
14:10 47.56 47.56 47.41 47.43 22.9K
14:15 47.43 47.48 47.39 47.39 34.5K
14:20 47.37 47.37 47.21 47.30 97.6K
14:25 47.28 47.30 47.23 47.30 30.9K
14:30 47.30 47.55 47.24 47.52 96.5K
14:35 47.53 47.99 47.48 47.90 162.8K
14:40 47.89 48.14 47.81 47.81 169.3K
14:45 47.82 47.90 47.79 47.86 53.1K
14:50 47.84 47.99 47.81 47.90 172.0K
14:55 47.90 47.99 47.88 47.93 41.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles