Yuneng Tech (688348)

688348
🏛️ China →
56.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.69 45.69 45.31 45.31 58.9K
09:35 45.31 45.57 45.31 45.49 35.5K
09:40 45.49 45.87 45.41 45.87 97.6K
09:45 45.81 45.90 45.50 45.85 116.3K
09:50 45.76 45.87 45.42 45.44 83.7K
09:55 45.41 45.50 45.40 45.49 45.7K
10:00 45.47 45.48 45.39 45.40 38.9K
10:05 45.45 45.50 45.36 45.41 28.2K
10:10 45.38 45.44 45.31 45.37 63.2K
10:15 45.42 45.61 45.42 45.58 19.4K
10:20 45.51 45.72 45.51 45.62 18.0K
10:25 45.62 45.70 45.52 45.55 12.6K
10:30 45.59 45.60 45.56 45.58 11.5K
10:35 45.56 46.10 45.56 45.96 135.9K
10:40 45.87 45.87 45.75 45.77 36.4K
10:45 45.77 45.89 45.76 45.85 28.2K
10:50 45.85 45.87 45.80 45.81 21.6K
10:55 45.88 45.95 45.80 45.80 57.4K
11:00 45.78 45.80 45.72 45.72 9.9K
11:05 45.68 45.72 45.66 45.66 14.0K
11:10 45.65 45.68 45.58 45.62 46.7K
11:15 45.62 45.66 45.60 45.66 9.3K
11:20 45.66 45.75 45.62 45.75 4.1K
11:25 45.65 45.75 45.65 45.71 8.3K
13:00 45.70 46.47 45.70 46.40 223.2K
13:05 46.40 46.96 46.37 46.66 295.3K
13:10 46.80 46.87 46.42 46.87 132.9K
13:15 46.80 46.88 46.52 46.52 121.5K
13:20 46.55 46.61 46.43 46.46 44.9K
13:25 46.46 46.48 46.20 46.25 87.6K
13:30 46.25 46.26 46.17 46.20 36.4K
13:35 46.23 46.23 46.17 46.17 16.2K
13:40 46.17 46.19 46.12 46.12 13.9K
13:45 46.15 46.16 46.02 46.09 27.0K
13:50 46.09 46.13 46.00 46.04 34.9K
13:55 46.02 46.03 45.92 45.93 20.1K
14:00 46.02 46.15 46.02 46.08 14.4K
14:05 46.09 46.10 46.05 46.09 14.8K
14:10 46.08 46.12 46.08 46.12 28.6K
14:15 46.12 46.12 46.00 46.02 27.6K
14:20 45.98 45.98 45.94 45.97 8.6K
14:25 45.96 45.99 45.93 45.99 14.7K
14:30 45.97 45.99 45.95 45.96 8.0K
14:35 45.95 46.02 45.95 45.98 21.7K
14:40 45.99 46.07 45.96 45.96 52.3K
14:45 45.97 45.99 45.86 45.98 36.1K
14:50 45.87 45.95 45.82 45.90 70.6K
14:55 45.83 45.91 45.76 45.76 65.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles