5.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.08 | 5.12 | 1,240.7K |
| 09:35 | 5.12 | 5.19 | 5.12 | 5.18 | 1,201.2K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.19 | 1,032.1K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.17 | 481.2K |
| 09:50 | 5.17 | 5.19 | 5.17 | 5.17 | 711.8K |
| 09:55 | 5.17 | 5.19 | 5.16 | 5.18 | 667.7K |
| 10:00 | 5.19 | 5.22 | 5.17 | 5.22 | 1,871.0K |
| 10:05 | 5.22 | 5.27 | 5.21 | 5.25 | 3,290.4K |
| 10:10 | 5.25 | 5.25 | 5.22 | 5.24 | 459.6K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.25 | 532.8K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.26 | 703.9K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 732.4K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.24 | 528.0K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 539.7K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.25 | 194.6K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 65.2K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.23 | 253.4K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.23 | 60.0K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 80.4K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 135.0K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 320.9K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 66.9K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 11.3K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 60.1K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 395.9K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 249.8K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.22 | 91.9K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.20 | 384.1K |
| 13:20 | 5.20 | 5.21 | 5.19 | 5.20 | 275.0K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 251.3K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.20 | 195.8K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 114.5K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 282.1K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 45.1K |
| 13:50 | 5.21 | 5.21 | 5.19 | 5.21 | 367.9K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.20 | 367.2K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 179.9K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.20 | 51.5K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 66.3K |
| 14:15 | 5.19 | 5.21 | 5.19 | 5.20 | 475.8K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 78.0K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 428.4K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.18 | 320.9K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.18 | 399.2K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.19 | 188.9K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.19 | 183.3K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.18 | 575.2K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.18 | 174.1K |