5.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.14 | 5.14 | 711.1K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.15 | 646.7K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.14 | 325.8K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.15 | 456.6K |
| 09:50 | 5.14 | 5.14 | 5.12 | 5.13 | 556.3K |
| 09:55 | 5.13 | 5.14 | 5.10 | 5.11 | 1,028.9K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 442.2K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.09 | 546.0K |
| 10:10 | 5.09 | 5.09 | 5.07 | 5.09 | 1,191.2K |
| 10:15 | 5.09 | 5.10 | 5.07 | 5.08 | 475.6K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.06 | 369.3K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.05 | 1,498.0K |
| 10:30 | 5.05 | 5.06 | 5.03 | 5.05 | 608.8K |
| 10:35 | 5.05 | 5.08 | 5.05 | 5.06 | 468.4K |
| 10:40 | 5.06 | 5.09 | 5.05 | 5.09 | 474.7K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.09 | 320.1K |
| 10:50 | 5.09 | 5.11 | 5.09 | 5.11 | 250.6K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.12 | 200.0K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.11 | 174.5K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.11 | 189.0K |
| 11:10 | 5.11 | 5.13 | 5.10 | 5.10 | 406.9K |
| 11:15 | 5.10 | 5.14 | 5.09 | 5.14 | 200.0K |
| 11:20 | 5.13 | 5.14 | 5.09 | 5.10 | 170.3K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 288.7K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.08 | 397.3K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.07 | 514.8K |
| 13:10 | 5.08 | 5.10 | 5.07 | 5.09 | 200.4K |
| 13:15 | 5.09 | 5.11 | 5.08 | 5.09 | 260.8K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 63.8K |
| 13:25 | 5.09 | 5.12 | 5.09 | 5.10 | 159.3K |
| 13:30 | 5.10 | 5.12 | 5.09 | 5.10 | 274.7K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.09 | 114.9K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 55.5K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.10 | 115.0K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.11 | 141.5K |
| 13:55 | 5.11 | 5.13 | 5.10 | 5.12 | 359.9K |
| 14:00 | 5.13 | 5.13 | 5.10 | 5.11 | 457.0K |
| 14:05 | 5.11 | 5.11 | 5.10 | 5.10 | 50.2K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 201.4K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.12 | 181.8K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.13 | 165.5K |
| 14:25 | 5.13 | 5.16 | 5.12 | 5.16 | 537.6K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 281.8K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 169.8K |
| 14:40 | 5.14 | 5.17 | 5.14 | 5.17 | 266.5K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 105.2K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 218.6K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 149.0K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 115.3K |