5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.20 | 5.24 | 936.0K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.23 | 672.3K |
| 09:40 | 5.23 | 5.23 | 5.19 | 5.21 | 1,112.3K |
| 09:45 | 5.22 | 5.22 | 5.19 | 5.19 | 568.0K |
| 09:50 | 5.19 | 5.20 | 5.19 | 5.19 | 292.3K |
| 09:55 | 5.19 | 5.20 | 5.17 | 5.18 | 766.9K |
| 10:00 | 5.18 | 5.18 | 5.15 | 5.17 | 1,303.2K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.16 | 369.2K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 386.4K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.16 | 213.9K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.16 | 282.5K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 130.1K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.16 | 496.0K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 411.4K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 234.8K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 148.9K |
| 10:50 | 5.17 | 5.17 | 5.15 | 5.16 | 293.6K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.16 | 403.6K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.15 | 438.1K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.16 | 495.3K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 107.6K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 130.7K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.17 | 442.2K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 84.6K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.17 | 192.2K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.19 | 248.0K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 199.0K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.17 | 181.2K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 147.4K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 121.6K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 139.5K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 317.4K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.15 | 299.6K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 124.3K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 225.8K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 202.0K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.16 | 337.1K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.16 | 195.5K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.16 | 190.2K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.17 | 207.5K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 142.9K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 319.7K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 136.4K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 100.2K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 153.1K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 106.6K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.15 | 598.4K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 151.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 506.9K |