5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.52 | 5.52 | 1,111.5K |
| 09:35 | 5.54 | 5.57 | 5.53 | 5.53 | 1,015.4K |
| 09:40 | 5.53 | 5.54 | 5.53 | 5.53 | 370.7K |
| 09:45 | 5.54 | 5.54 | 5.49 | 5.50 | 1,394.5K |
| 09:50 | 5.50 | 5.51 | 5.49 | 5.50 | 571.4K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.49 | 936.7K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.49 | 371.0K |
| 10:05 | 5.48 | 5.49 | 5.48 | 5.48 | 218.6K |
| 10:10 | 5.49 | 5.49 | 5.48 | 5.48 | 414.7K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 533.1K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.49 | 190.6K |
| 10:25 | 5.48 | 5.48 | 5.46 | 5.47 | 537.7K |
| 10:30 | 5.46 | 5.47 | 5.43 | 5.43 | 1,076.3K |
| 10:35 | 5.43 | 5.47 | 5.43 | 5.46 | 533.7K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 285.3K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 140.7K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.45 | 705.8K |
| 10:55 | 5.46 | 5.46 | 5.45 | 5.45 | 338.5K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.45 | 243.5K |
| 11:05 | 5.46 | 5.46 | 5.45 | 5.45 | 158.2K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.46 | 75.3K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.45 | 443.8K |
| 11:20 | 5.46 | 5.46 | 5.44 | 5.45 | 164.9K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.44 | 361.7K |
| 13:00 | 5.44 | 5.44 | 5.42 | 5.43 | 517.8K |
| 13:05 | 5.42 | 5.45 | 5.42 | 5.44 | 435.3K |
| 13:10 | 5.43 | 5.45 | 5.43 | 5.43 | 661.6K |
| 13:15 | 5.43 | 5.45 | 5.42 | 5.42 | 458.9K |
| 13:20 | 5.43 | 5.43 | 5.36 | 5.39 | 2,422.8K |
| 13:25 | 5.39 | 5.39 | 5.37 | 5.39 | 620.0K |
| 13:30 | 5.38 | 5.39 | 5.35 | 5.36 | 1,391.7K |
| 13:35 | 5.36 | 5.36 | 5.31 | 5.31 | 2,100.7K |
| 13:40 | 5.32 | 5.36 | 5.31 | 5.34 | 1,320.8K |
| 13:45 | 5.33 | 5.33 | 5.29 | 5.30 | 1,500.9K |
| 13:50 | 5.29 | 5.32 | 5.29 | 5.32 | 1,006.7K |
| 13:55 | 5.32 | 5.32 | 5.30 | 5.30 | 720.0K |
| 14:00 | 5.30 | 5.32 | 5.30 | 5.32 | 546.4K |
| 14:05 | 5.32 | 5.35 | 5.32 | 5.34 | 819.6K |
| 14:10 | 5.35 | 5.35 | 5.32 | 5.34 | 331.5K |
| 14:15 | 5.34 | 5.34 | 5.31 | 5.32 | 446.3K |
| 14:20 | 5.32 | 5.32 | 5.29 | 5.29 | 1,509.0K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.29 | 431.9K |
| 14:30 | 5.31 | 5.31 | 5.29 | 5.31 | 739.0K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.29 | 403.3K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 750.1K |
| 14:45 | 5.29 | 5.30 | 5.27 | 5.28 | 904.8K |
| 14:50 | 5.28 | 5.28 | 5.26 | 5.27 | 1,172.3K |
| 14:55 | 5.28 | 5.28 | 5.26 | 5.27 | 609.8K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |