5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.66 | 5.62 | 5.66 | 2,745.9K |
| 09:35 | 5.66 | 5.68 | 5.63 | 5.67 | 1,449.2K |
| 09:40 | 5.67 | 5.69 | 5.65 | 5.66 | 1,134.5K |
| 09:45 | 5.66 | 5.68 | 5.65 | 5.67 | 872.2K |
| 09:50 | 5.67 | 5.67 | 5.65 | 5.66 | 629.2K |
| 09:55 | 5.66 | 5.71 | 5.66 | 5.68 | 1,633.0K |
| 10:00 | 5.69 | 5.69 | 5.66 | 5.67 | 803.7K |
| 10:05 | 5.67 | 5.68 | 5.66 | 5.67 | 651.0K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.68 | 333.7K |
| 10:15 | 5.68 | 5.68 | 5.65 | 5.66 | 667.0K |
| 10:20 | 5.66 | 5.66 | 5.64 | 5.65 | 527.7K |
| 10:25 | 5.66 | 5.68 | 5.65 | 5.67 | 618.0K |
| 10:30 | 5.68 | 5.69 | 5.66 | 5.66 | 620.8K |
| 10:35 | 5.67 | 5.67 | 5.66 | 5.66 | 269.1K |
| 10:40 | 5.66 | 5.67 | 5.65 | 5.66 | 582.5K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.66 | 377.5K |
| 10:50 | 5.65 | 5.66 | 5.65 | 5.66 | 321.1K |
| 10:55 | 5.66 | 5.66 | 5.65 | 5.65 | 211.4K |
| 11:00 | 5.66 | 5.66 | 5.64 | 5.65 | 1,324.1K |
| 11:05 | 5.66 | 5.66 | 5.64 | 5.65 | 412.2K |
| 11:10 | 5.64 | 5.65 | 5.63 | 5.63 | 541.7K |
| 11:15 | 5.63 | 5.64 | 5.62 | 5.63 | 574.0K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.62 | 167.3K |
| 11:25 | 5.62 | 5.63 | 5.59 | 5.60 | 819.6K |
| 13:00 | 5.60 | 5.61 | 5.60 | 5.60 | 677.8K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 258.0K |
| 13:10 | 5.60 | 5.61 | 5.60 | 5.61 | 252.4K |
| 13:15 | 5.60 | 5.61 | 5.58 | 5.58 | 619.9K |
| 13:20 | 5.58 | 5.60 | 5.57 | 5.57 | 606.2K |
| 13:25 | 5.57 | 5.59 | 5.57 | 5.58 | 1,105.1K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.59 | 225.0K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 283.6K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.58 | 189.3K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.59 | 287.2K |
| 13:50 | 5.59 | 5.59 | 5.57 | 5.58 | 271.3K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.58 | 394.9K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.57 | 307.4K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.57 | 235.2K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.57 | 489.2K |
| 14:15 | 5.57 | 5.57 | 5.55 | 5.55 | 854.1K |
| 14:20 | 5.56 | 5.57 | 5.55 | 5.55 | 631.5K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.55 | 636.1K |
| 14:30 | 5.56 | 5.57 | 5.56 | 5.56 | 539.5K |
| 14:35 | 5.56 | 5.58 | 5.56 | 5.57 | 325.3K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.58 | 299.9K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.57 | 600.0K |
| 14:50 | 5.58 | 5.58 | 5.55 | 5.55 | 1,889.6K |
| 14:55 | 5.56 | 5.56 | 5.54 | 5.55 | 375.9K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 347.8K |