5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.64 | 5.60 | 5.63 | 1,436.6K |
| 09:35 | 5.63 | 5.63 | 5.60 | 5.60 | 956.0K |
| 09:40 | 5.61 | 5.61 | 5.58 | 5.58 | 1,385.5K |
| 09:45 | 5.58 | 5.62 | 5.58 | 5.60 | 1,297.4K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.59 | 414.0K |
| 09:55 | 5.59 | 5.60 | 5.58 | 5.58 | 848.9K |
| 10:00 | 5.59 | 5.59 | 5.58 | 5.59 | 398.4K |
| 10:05 | 5.58 | 5.58 | 5.56 | 5.57 | 1,636.1K |
| 10:10 | 5.57 | 5.59 | 5.57 | 5.59 | 661.7K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.58 | 156.8K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.57 | 450.0K |
| 10:25 | 5.57 | 5.58 | 5.57 | 5.58 | 351.1K |
| 10:30 | 5.58 | 5.58 | 5.57 | 5.57 | 358.7K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.57 | 256.9K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.58 | 230.8K |
| 10:45 | 5.57 | 5.58 | 5.57 | 5.58 | 166.6K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.57 | 670.8K |
| 10:55 | 5.57 | 5.57 | 5.55 | 5.56 | 1,038.9K |
| 11:00 | 5.56 | 5.58 | 5.56 | 5.57 | 383.6K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.56 | 626.4K |
| 11:10 | 5.56 | 5.58 | 5.56 | 5.57 | 389.5K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.57 | 160.1K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 268.0K |
| 11:25 | 5.56 | 5.58 | 5.56 | 5.57 | 233.5K |
| 13:00 | 5.58 | 5.58 | 5.57 | 5.57 | 337.7K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 114.2K |
| 13:10 | 5.57 | 5.59 | 5.56 | 5.58 | 838.5K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.57 | 297.7K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.58 | 195.1K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 255.8K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.58 | 197.1K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.56 | 502.3K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.57 | 921.9K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 156.9K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.56 | 221.3K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.57 | 347.1K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 169.6K |
| 14:05 | 5.56 | 5.57 | 5.56 | 5.57 | 786.0K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.55 | 454.5K |
| 14:15 | 5.55 | 5.56 | 5.55 | 5.56 | 382.0K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.56 | 221.4K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.56 | 258.9K |
| 14:30 | 5.56 | 5.56 | 5.55 | 5.56 | 287.4K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.55 | 476.8K |
| 14:40 | 5.56 | 5.57 | 5.55 | 5.57 | 639.4K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 360.4K |
| 14:50 | 5.57 | 5.57 | 5.56 | 5.57 | 629.7K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 389.5K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |