5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.66 | 5.55 | 5.57 | 6,704.1K |
| 09:35 | 5.57 | 5.58 | 5.54 | 5.55 | 2,879.8K |
| 09:40 | 5.55 | 5.57 | 5.55 | 5.57 | 1,507.0K |
| 09:45 | 5.57 | 5.57 | 5.55 | 5.56 | 1,176.2K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.57 | 1,239.1K |
| 09:55 | 5.57 | 5.59 | 5.56 | 5.58 | 999.2K |
| 10:00 | 5.58 | 5.58 | 5.56 | 5.56 | 958.7K |
| 10:05 | 5.57 | 5.57 | 5.56 | 5.56 | 700.6K |
| 10:10 | 5.56 | 5.58 | 5.56 | 5.57 | 671.4K |
| 10:15 | 5.57 | 5.59 | 5.57 | 5.59 | 655.5K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.59 | 474.4K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.59 | 467.4K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.59 | 400.0K |
| 10:35 | 5.59 | 5.60 | 5.59 | 5.60 | 372.4K |
| 10:40 | 5.59 | 5.61 | 5.59 | 5.60 | 325.6K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.60 | 363.8K |
| 10:50 | 5.60 | 5.61 | 5.60 | 5.61 | 141.2K |
| 10:55 | 5.61 | 5.61 | 5.60 | 5.60 | 175.4K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.60 | 331.4K |
| 11:05 | 5.60 | 5.61 | 5.60 | 5.61 | 190.6K |
| 11:10 | 5.60 | 5.61 | 5.60 | 5.60 | 391.0K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.60 | 381.8K |
| 11:20 | 5.60 | 5.61 | 5.60 | 5.61 | 286.1K |
| 11:25 | 5.60 | 5.62 | 5.60 | 5.61 | 399.7K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:00 | 5.60 | 5.62 | 5.60 | 5.60 | 382.9K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.62 | 492.1K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.61 | 464.7K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 130.3K |
| 13:20 | 5.61 | 5.61 | 5.60 | 5.60 | 233.1K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.60 | 582.9K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.60 | 206.9K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.61 | 127.5K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 349.2K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.61 | 425.1K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.61 | 463.1K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.61 | 162.1K |
| 14:00 | 5.61 | 5.62 | 5.61 | 5.61 | 380.7K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.61 | 517.7K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.61 | 509.6K |
| 14:15 | 5.61 | 5.64 | 5.60 | 5.64 | 1,026.9K |
| 14:20 | 5.64 | 5.64 | 5.62 | 5.63 | 664.2K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.62 | 267.5K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.64 | 509.9K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.63 | 402.4K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 342.7K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.63 | 642.9K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.63 | 1,142.5K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 624.5K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |