5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.56 | 5.50 | 5.55 | 2,348.6K |
| 09:35 | 5.55 | 5.57 | 5.55 | 5.56 | 1,118.2K |
| 09:40 | 5.55 | 5.61 | 5.55 | 5.60 | 2,563.9K |
| 09:45 | 5.60 | 5.67 | 5.60 | 5.62 | 7,286.7K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.63 | 1,900.6K |
| 09:55 | 5.63 | 5.66 | 5.61 | 5.66 | 2,352.5K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.66 | 2,695.9K |
| 10:05 | 5.66 | 5.70 | 5.66 | 5.69 | 6,896.9K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.68 | 2,233.3K |
| 10:15 | 5.69 | 5.70 | 5.66 | 5.66 | 1,978.2K |
| 10:20 | 5.66 | 5.69 | 5.66 | 5.69 | 721.7K |
| 10:25 | 5.69 | 5.70 | 5.67 | 5.69 | 1,378.4K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.69 | 1,238.5K |
| 10:35 | 5.69 | 5.72 | 5.68 | 5.72 | 1,963.7K |
| 10:40 | 5.73 | 5.74 | 5.70 | 5.72 | 1,687.0K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.71 | 781.0K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.72 | 610.6K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.71 | 704.1K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.70 | 434.6K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.71 | 447.2K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.70 | 469.3K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 541.6K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.72 | 322.3K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.72 | 348.7K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1.6K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.72 | 692.1K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.72 | 493.6K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 488.3K |
| 13:15 | 5.71 | 5.72 | 5.71 | 5.72 | 773.7K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.72 | 789.3K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.71 | 1,327.6K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 616.5K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.71 | 526.1K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 193.7K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.70 | 640.5K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 237.5K |
| 13:55 | 5.71 | 5.71 | 5.69 | 5.70 | 976.8K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.70 | 243.5K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.70 | 298.2K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.70 | 532.1K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 421.2K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 303.0K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 238.5K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 401.8K |
| 14:35 | 5.71 | 5.71 | 5.69 | 5.70 | 797.6K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.70 | 768.7K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.70 | 847.1K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.70 | 1,218.6K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.70 | 1,261.8K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 709.1K |