5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.60 | 5.56 | 5.57 | 1,565.3K |
| 09:35 | 5.58 | 5.62 | 5.58 | 5.60 | 1,849.4K |
| 09:40 | 5.60 | 5.63 | 5.59 | 5.61 | 1,377.5K |
| 09:45 | 5.61 | 5.61 | 5.59 | 5.59 | 806.9K |
| 09:50 | 5.60 | 5.60 | 5.59 | 5.60 | 374.3K |
| 09:55 | 5.60 | 5.60 | 5.58 | 5.59 | 616.3K |
| 10:00 | 5.59 | 5.59 | 5.57 | 5.57 | 565.8K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.57 | 637.9K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.56 | 1,393.6K |
| 10:15 | 5.56 | 5.56 | 5.55 | 5.55 | 580.0K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.55 | 583.6K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.53 | 910.2K |
| 10:30 | 5.53 | 5.55 | 5.52 | 5.54 | 612.6K |
| 10:35 | 5.55 | 5.55 | 5.54 | 5.54 | 206.3K |
| 10:40 | 5.54 | 5.56 | 5.54 | 5.54 | 310.3K |
| 10:45 | 5.54 | 5.55 | 5.54 | 5.54 | 227.5K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 255.7K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.53 | 170.0K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.54 | 285.7K |
| 11:05 | 5.52 | 5.54 | 5.52 | 5.54 | 855.6K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 366.6K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 166.4K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.53 | 94.1K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.55 | 493.8K |
| 13:00 | 5.54 | 5.55 | 5.53 | 5.55 | 594.0K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.54 | 460.8K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.55 | 289.6K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.54 | 251.9K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.53 | 166.9K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 113.8K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.53 | 336.2K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 110.3K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.53 | 115.2K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 650.1K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 111.2K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 166.0K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.55 | 284.6K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.55 | 297.2K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.54 | 173.4K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.54 | 458.3K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.54 | 136.4K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 264.3K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.55 | 347.9K |
| 14:35 | 5.55 | 5.55 | 5.53 | 5.53 | 295.6K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.54 | 271.7K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.54 | 664.8K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 552.4K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 284.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |