5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.55 | 5.56 | 2,337.9K |
| 09:35 | 5.57 | 5.57 | 5.55 | 5.56 | 1,896.1K |
| 09:40 | 5.57 | 5.63 | 5.56 | 5.61 | 2,197.1K |
| 09:45 | 5.61 | 5.61 | 5.58 | 5.59 | 1,120.1K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.57 | 608.1K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 475.0K |
| 10:00 | 5.57 | 5.57 | 5.56 | 5.56 | 494.3K |
| 10:05 | 5.56 | 5.58 | 5.55 | 5.58 | 1,136.6K |
| 10:10 | 5.58 | 5.58 | 5.56 | 5.57 | 245.6K |
| 10:15 | 5.56 | 5.58 | 5.56 | 5.57 | 289.1K |
| 10:20 | 5.57 | 5.57 | 5.56 | 5.57 | 382.4K |
| 10:25 | 5.57 | 5.58 | 5.57 | 5.57 | 335.9K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.58 | 132.9K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.57 | 193.8K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.57 | 253.1K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.57 | 202.3K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.58 | 237.6K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.58 | 203.2K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.58 | 312.8K |
| 11:05 | 5.58 | 5.58 | 5.57 | 5.57 | 205.7K |
| 11:10 | 5.58 | 5.58 | 5.56 | 5.58 | 430.1K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.58 | 244.3K |
| 11:20 | 5.57 | 5.58 | 5.57 | 5.57 | 139.3K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.58 | 205.0K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 525.3K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.56 | 179.8K |
| 13:10 | 5.56 | 5.57 | 5.56 | 5.57 | 251.2K |
| 13:15 | 5.56 | 5.57 | 5.56 | 5.56 | 126.5K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 297.9K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 432.3K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.56 | 546.2K |
| 13:35 | 5.56 | 5.57 | 5.56 | 5.56 | 300.9K |
| 13:40 | 5.56 | 5.57 | 5.56 | 5.56 | 354.0K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.56 | 350.2K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.57 | 357.6K |
| 13:55 | 5.58 | 5.58 | 5.56 | 5.57 | 211.5K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 168.9K |
| 14:05 | 5.56 | 5.58 | 5.56 | 5.57 | 378.7K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 171.9K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.57 | 98.9K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 179.9K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 272.1K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.57 | 231.0K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.57 | 257.1K |
| 14:40 | 5.57 | 5.58 | 5.57 | 5.57 | 564.9K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.57 | 494.5K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 563.5K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 303.4K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |