5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.51 | 5.46 | 5.46 | 1,281.7K |
| 09:35 | 5.47 | 5.50 | 5.46 | 5.50 | 919.0K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.49 | 820.0K |
| 09:45 | 5.50 | 5.52 | 5.49 | 5.52 | 1,189.5K |
| 09:50 | 5.52 | 5.52 | 5.51 | 5.52 | 757.4K |
| 09:55 | 5.51 | 5.52 | 5.51 | 5.51 | 340.0K |
| 10:00 | 5.52 | 5.52 | 5.51 | 5.51 | 272.7K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.52 | 1,130.7K |
| 10:10 | 5.54 | 5.54 | 5.53 | 5.54 | 1,148.4K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.53 | 880.6K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.54 | 778.8K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.56 | 1,735.1K |
| 10:30 | 5.56 | 5.56 | 5.54 | 5.56 | 689.6K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.55 | 596.3K |
| 10:40 | 5.55 | 5.58 | 5.55 | 5.58 | 1,740.4K |
| 10:45 | 5.58 | 5.59 | 5.56 | 5.57 | 1,888.5K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 1,325.6K |
| 10:55 | 5.56 | 5.56 | 5.55 | 5.56 | 401.0K |
| 11:00 | 5.55 | 5.57 | 5.55 | 5.57 | 613.8K |
| 11:05 | 5.57 | 5.57 | 5.55 | 5.57 | 338.5K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.56 | 477.2K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.55 | 345.1K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.57 | 168.6K |
| 11:25 | 5.57 | 5.57 | 5.56 | 5.57 | 202.2K |
| 13:00 | 5.57 | 5.57 | 5.55 | 5.57 | 1,087.3K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.58 | 472.5K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.58 | 800.2K |
| 13:15 | 5.59 | 5.59 | 5.57 | 5.58 | 828.3K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.57 | 216.7K |
| 13:25 | 5.57 | 5.58 | 5.57 | 5.57 | 159.4K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.57 | 594.4K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.57 | 247.0K |
| 13:40 | 5.56 | 5.57 | 5.56 | 5.57 | 110.5K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 190.5K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.57 | 342.5K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.57 | 104.7K |
| 14:00 | 5.56 | 5.58 | 5.56 | 5.58 | 314.4K |
| 14:05 | 5.58 | 5.58 | 5.56 | 5.57 | 365.6K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.57 | 251.4K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 324.9K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.58 | 311.1K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 218.9K |
| 14:30 | 5.58 | 5.58 | 5.57 | 5.58 | 246.1K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 443.2K |
| 14:40 | 5.58 | 5.58 | 5.57 | 5.57 | 376.6K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.58 | 1,295.1K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.58 | 1,025.8K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.59 | 779.6K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |