5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.56 | 5.63 | 2,916.6K |
| 09:35 | 5.63 | 5.67 | 5.62 | 5.66 | 3,409.8K |
| 09:40 | 5.66 | 5.67 | 5.62 | 5.64 | 1,672.3K |
| 09:45 | 5.63 | 5.64 | 5.61 | 5.62 | 1,398.3K |
| 09:50 | 5.62 | 5.62 | 5.56 | 5.57 | 2,375.4K |
| 09:55 | 5.57 | 5.57 | 5.54 | 5.56 | 2,570.2K |
| 10:00 | 5.56 | 5.56 | 5.54 | 5.56 | 1,378.6K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.54 | 1,105.5K |
| 10:10 | 5.54 | 5.55 | 5.52 | 5.53 | 1,704.1K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.54 | 867.4K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 1,077.1K |
| 10:25 | 5.53 | 5.53 | 5.51 | 5.51 | 1,426.6K |
| 10:30 | 5.52 | 5.52 | 5.50 | 5.51 | 939.2K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.51 | 680.4K |
| 10:40 | 5.51 | 5.51 | 5.50 | 5.51 | 572.6K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 1,311.8K |
| 10:50 | 5.51 | 5.51 | 5.50 | 5.50 | 433.3K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.52 | 387.6K |
| 11:00 | 5.51 | 5.53 | 5.51 | 5.52 | 466.7K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.51 | 420.0K |
| 11:10 | 5.53 | 5.53 | 5.51 | 5.52 | 312.9K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.51 | 730.7K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.51 | 283.8K |
| 11:25 | 5.50 | 5.52 | 5.50 | 5.51 | 291.4K |
| 13:00 | 5.52 | 5.53 | 5.51 | 5.53 | 342.7K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.51 | 137.9K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.52 | 184.8K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.50 | 326.3K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.51 | 234.6K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.51 | 358.1K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 437.2K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.52 | 188.5K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.50 | 1,246.5K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.50 | 488.8K |
| 13:50 | 5.51 | 5.51 | 5.48 | 5.48 | 945.7K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 467.6K |
| 14:00 | 5.48 | 5.52 | 5.48 | 5.52 | 1,129.8K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.51 | 242.6K |
| 14:10 | 5.51 | 5.54 | 5.50 | 5.54 | 569.2K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.55 | 436.1K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 281.3K |
| 14:25 | 5.55 | 5.55 | 5.53 | 5.54 | 456.7K |
| 14:30 | 5.55 | 5.55 | 5.53 | 5.55 | 383.2K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.55 | 144.2K |
| 14:40 | 5.55 | 5.55 | 5.54 | 5.55 | 323.3K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 1,148.3K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 638.5K |
| 14:55 | 5.54 | 5.56 | 5.54 | 5.55 | 692.8K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 373.9K |