5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.55 | 5.59 | 3,843.5K |
| 09:35 | 5.59 | 5.61 | 5.58 | 5.60 | 1,934.9K |
| 09:40 | 5.60 | 5.60 | 5.59 | 5.59 | 856.9K |
| 09:45 | 5.59 | 5.59 | 5.58 | 5.59 | 498.4K |
| 09:50 | 5.59 | 5.60 | 5.58 | 5.60 | 632.0K |
| 09:55 | 5.59 | 5.60 | 5.59 | 5.59 | 277.7K |
| 10:00 | 5.59 | 5.60 | 5.59 | 5.59 | 447.9K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.59 | 1,050.1K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 547.5K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.58 | 605.8K |
| 10:20 | 5.58 | 5.58 | 5.56 | 5.57 | 671.6K |
| 10:25 | 5.57 | 5.58 | 5.57 | 5.57 | 232.5K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.58 | 163.7K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.57 | 219.3K |
| 10:40 | 5.57 | 5.60 | 5.57 | 5.59 | 2,178.9K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.58 | 364.8K |
| 10:50 | 5.59 | 5.59 | 5.57 | 5.58 | 370.0K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.58 | 114.7K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 91.3K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.58 | 359.8K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.59 | 364.8K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.58 | 220.3K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 206.3K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.58 | 303.5K |
| 13:00 | 5.58 | 5.58 | 5.57 | 5.58 | 397.2K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.58 | 195.0K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 226.5K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.58 | 240.8K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.56 | 776.6K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.57 | 385.9K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 175.4K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 134.9K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.57 | 277.6K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.57 | 303.4K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.57 | 206.5K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.58 | 49.4K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.59 | 718.5K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 67.8K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 399.7K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 379.4K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 319.4K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 164.1K |
| 14:30 | 5.57 | 5.58 | 5.57 | 5.57 | 241.0K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 635.3K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.58 | 351.9K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.59 | 335.6K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.60 | 1,335.9K |
| 14:55 | 5.59 | 5.60 | 5.59 | 5.60 | 442.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 412.9K |