5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.78 | 5.71 | 5.78 | 5,321.8K |
| 09:35 | 5.78 | 5.80 | 5.77 | 5.78 | 4,807.3K |
| 09:40 | 5.79 | 5.80 | 5.76 | 5.77 | 2,979.2K |
| 09:45 | 5.77 | 5.77 | 5.74 | 5.76 | 1,869.5K |
| 09:50 | 5.77 | 5.79 | 5.76 | 5.78 | 2,048.9K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 1,123.6K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.76 | 1,236.1K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.75 | 822.2K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.76 | 896.3K |
| 10:15 | 5.75 | 5.76 | 5.74 | 5.75 | 758.8K |
| 10:20 | 5.75 | 5.76 | 5.75 | 5.75 | 742.7K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.74 | 528.6K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.74 | 793.2K |
| 10:35 | 5.74 | 5.77 | 5.74 | 5.77 | 1,670.9K |
| 10:40 | 5.77 | 5.77 | 5.74 | 5.74 | 720.4K |
| 10:45 | 5.74 | 5.75 | 5.72 | 5.75 | 1,446.1K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.73 | 221.6K |
| 10:55 | 5.73 | 5.74 | 5.73 | 5.73 | 251.1K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.72 | 686.6K |
| 11:05 | 5.72 | 5.73 | 5.72 | 5.73 | 609.9K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.74 | 233.9K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.73 | 273.2K |
| 11:20 | 5.73 | 5.75 | 5.73 | 5.75 | 243.6K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 307.8K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 7.2K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.75 | 425.0K |
| 13:05 | 5.75 | 5.76 | 5.73 | 5.75 | 598.5K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.74 | 306.3K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.75 | 502.1K |
| 13:20 | 5.75 | 5.75 | 5.73 | 5.74 | 288.9K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.74 | 413.0K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.74 | 540.7K |
| 13:35 | 5.74 | 5.74 | 5.72 | 5.72 | 1,247.6K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.72 | 413.8K |
| 13:45 | 5.73 | 5.73 | 5.72 | 5.72 | 321.0K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 830.5K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.73 | 357.7K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 351.0K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.73 | 377.9K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.72 | 1,002.8K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.71 | 1,363.6K |
| 14:20 | 5.71 | 5.72 | 5.68 | 5.69 | 4,330.9K |
| 14:25 | 5.68 | 5.71 | 5.68 | 5.70 | 1,049.8K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.70 | 422.5K |
| 14:35 | 5.70 | 5.70 | 5.68 | 5.68 | 1,038.7K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.68 | 1,087.2K |
| 14:45 | 5.68 | 5.69 | 5.68 | 5.69 | 844.0K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 2,579.3K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.69 | 1,135.0K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |