5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.10 | 6.66 | 6.69 | 39,904.4K |
| 09:35 | 6.70 | 6.89 | 6.68 | 6.68 | 8,026.3K |
| 09:40 | 6.68 | 6.75 | 6.65 | 6.72 | 6,217.0K |
| 09:45 | 6.71 | 6.72 | 6.59 | 6.60 | 8,363.5K |
| 09:50 | 6.61 | 6.70 | 6.60 | 6.65 | 4,598.3K |
| 09:55 | 6.67 | 6.68 | 6.62 | 6.62 | 3,187.1K |
| 10:00 | 6.62 | 6.63 | 6.60 | 6.62 | 3,622.9K |
| 10:05 | 6.61 | 6.63 | 6.54 | 6.54 | 6,757.8K |
| 10:10 | 6.55 | 6.63 | 6.54 | 6.61 | 3,485.5K |
| 10:15 | 6.61 | 6.61 | 6.57 | 6.57 | 2,290.2K |
| 10:20 | 6.57 | 6.66 | 6.57 | 6.63 | 2,972.5K |
| 10:25 | 6.62 | 6.65 | 6.58 | 6.60 | 2,928.7K |
| 10:30 | 6.60 | 6.60 | 6.56 | 6.57 | 2,969.4K |
| 10:35 | 6.57 | 6.61 | 6.56 | 6.61 | 1,490.7K |
| 10:40 | 6.61 | 6.65 | 6.59 | 6.62 | 1,834.3K |
| 10:45 | 6.62 | 6.62 | 6.59 | 6.60 | 1,558.6K |
| 10:50 | 6.59 | 6.60 | 6.57 | 6.59 | 1,199.8K |
| 10:55 | 6.59 | 6.61 | 6.58 | 6.61 | 1,096.7K |
| 11:00 | 6.61 | 6.62 | 6.58 | 6.58 | 1,366.3K |
| 11:05 | 6.59 | 6.63 | 6.57 | 6.63 | 1,734.5K |
| 11:10 | 6.63 | 6.66 | 6.59 | 6.61 | 2,128.6K |
| 11:15 | 6.62 | 6.62 | 6.58 | 6.59 | 1,660.5K |
| 11:20 | 6.60 | 6.62 | 6.59 | 6.60 | 1,353.4K |
| 11:25 | 6.60 | 6.63 | 6.60 | 6.62 | 1,041.4K |
| 11:30 | 6.62 | 6.62 | 6.62 | 6.62 | 2.9K |
| 13:00 | 6.63 | 6.63 | 6.60 | 6.62 | 1,904.7K |
| 13:05 | 6.62 | 6.66 | 6.60 | 6.66 | 1,320.3K |
| 13:10 | 6.66 | 6.66 | 6.64 | 6.65 | 1,598.6K |
| 13:15 | 6.65 | 6.65 | 6.63 | 6.63 | 895.3K |
| 13:20 | 6.64 | 6.64 | 6.61 | 6.61 | 1,213.7K |
| 13:25 | 6.60 | 6.61 | 6.57 | 6.58 | 2,802.3K |
| 13:30 | 6.58 | 6.61 | 6.58 | 6.58 | 1,253.6K |
| 13:35 | 6.58 | 6.60 | 6.58 | 6.59 | 1,165.7K |
| 13:40 | 6.60 | 6.60 | 6.59 | 6.59 | 700.6K |
| 13:45 | 6.60 | 6.60 | 6.54 | 6.56 | 5,101.3K |
| 13:50 | 6.55 | 6.56 | 6.53 | 6.55 | 3,212.8K |
| 13:55 | 6.55 | 6.57 | 6.54 | 6.56 | 1,770.0K |
| 14:00 | 6.55 | 6.61 | 6.55 | 6.60 | 2,005.0K |
| 14:05 | 6.62 | 6.62 | 6.57 | 6.58 | 1,814.2K |
| 14:10 | 6.57 | 6.61 | 6.56 | 6.59 | 1,434.5K |
| 14:15 | 6.61 | 6.61 | 6.57 | 6.57 | 1,649.7K |
| 14:20 | 6.58 | 6.59 | 6.57 | 6.57 | 1,260.1K |
| 14:25 | 6.58 | 6.58 | 6.56 | 6.56 | 2,900.2K |
| 14:30 | 6.56 | 6.58 | 6.56 | 6.58 | 2,168.1K |
| 14:35 | 6.58 | 6.90 | 6.58 | 6.76 | 8,420.0K |
| 14:40 | 6.75 | 6.80 | 6.67 | 6.68 | 6,696.4K |
| 14:45 | 6.68 | 6.68 | 6.57 | 6.62 | 7,253.7K |
| 14:50 | 6.61 | 6.65 | 6.59 | 6.62 | 6,222.5K |
| 14:55 | 6.62 | 6.63 | 6.60 | 6.62 | 4,295.4K |
| 15:40 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |