5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.79 | 4.64 | 4.78 | 4,567.1K |
| 09:35 | 4.76 | 5.06 | 4.76 | 5.02 | 16,628.8K |
| 09:40 | 5.04 | 5.12 | 5.02 | 5.12 | 22,359.9K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 3,079.9K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1,310.5K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2,155.9K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 875.1K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 984.8K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 513.7K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 318.2K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 2,238.8K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1,182.8K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 340.9K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 507.2K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 417.6K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 261.9K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 241.0K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 210.5K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 348.4K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 185.5K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 208.2K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 176.2K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 89.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 136.1K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 705.0K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 347.9K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 104.9K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 135.5K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 102.5K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 39.3K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 55.2K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 493.4K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 42.4K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 34.1K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 234.8K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 165.7K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 134.2K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 216.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 114.2K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 248.9K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 219.2K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 115.2K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 278.7K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 185.5K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 542.8K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 405.6K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1,048.9K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 448.1K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 665.6K |