Yuneng Holding A (001896)

001896
🏛️ China →
5.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.27 4.27 4.20 4.22 7,566.5K
09:35 4.21 4.29 4.21 4.27 4,718.8K
09:40 4.26 4.28 4.24 4.27 1,911.7K
09:45 4.27 4.29 4.26 4.26 1,647.9K
09:50 4.27 4.30 4.26 4.28 2,152.9K
09:55 4.29 4.29 4.27 4.27 1,393.1K
10:00 4.27 4.28 4.25 4.25 1,284.6K
10:05 4.25 4.26 4.24 4.25 1,153.6K
10:10 4.25 4.27 4.25 4.26 716.0K
10:15 4.27 4.27 4.26 4.26 627.1K
10:20 4.27 4.29 4.27 4.27 951.0K
10:25 4.28 4.29 4.27 4.27 462.5K
10:30 4.28 4.29 4.27 4.28 470.8K
10:35 4.28 4.28 4.24 4.26 887.3K
10:40 4.26 4.26 4.24 4.26 1,153.0K
10:45 4.26 4.28 4.25 4.27 694.0K
10:50 4.28 4.28 4.27 4.28 496.0K
10:55 4.28 4.29 4.27 4.29 336.3K
11:00 4.29 4.30 4.28 4.29 769.5K
11:05 4.28 4.29 4.27 4.28 480.6K
11:10 4.28 4.30 4.28 4.29 726.3K
11:15 4.29 4.32 4.29 4.32 753.9K
11:20 4.32 4.33 4.31 4.33 1,050.6K
11:25 4.33 4.33 4.32 4.33 290.7K
11:30 4.32 4.32 4.32 4.32 10.8K
13:00 4.33 4.43 4.32 4.40 4,741.8K
13:05 4.40 4.63 4.40 4.63 14,349.5K
13:10 4.63 4.63 4.63 4.63 2,929.8K
13:15 4.63 4.63 4.63 4.63 937.6K
13:20 4.63 4.63 4.63 4.63 817.6K
13:25 4.63 4.63 4.63 4.63 660.6K
13:30 4.63 4.63 4.63 4.63 623.0K
13:35 4.63 4.63 4.63 4.63 451.2K
13:40 4.63 4.63 4.63 4.63 475.8K
13:45 4.63 4.63 4.63 4.63 448.2K
13:50 4.63 4.63 4.63 4.63 235.6K
13:55 4.63 4.63 4.63 4.63 253.8K
14:00 4.63 4.63 4.63 4.63 287.6K
14:05 4.63 4.63 4.63 4.63 358.7K
14:10 4.63 4.63 4.63 4.63 257.7K
14:15 4.63 4.63 4.63 4.63 107.2K
14:20 4.63 4.63 4.63 4.63 92.3K
14:25 4.63 4.63 4.63 4.63 162.3K
14:30 4.63 4.63 4.63 4.63 115.8K
14:35 4.63 4.63 4.63 4.63 74.3K
14:40 4.63 4.63 4.63 4.63 81.2K
14:45 4.63 4.63 4.63 4.63 289.2K
14:50 4.63 4.63 4.63 4.63 395.8K
14:55 4.63 4.63 4.63 4.63 1,059.6K
15:40 4.63 4.63 4.63 4.63 261.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles