5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.24 | 4.27 | 8,573.7K |
| 09:35 | 4.27 | 4.28 | 4.26 | 4.27 | 2,897.7K |
| 09:40 | 4.28 | 4.29 | 4.24 | 4.25 | 2,749.9K |
| 09:45 | 4.25 | 4.26 | 4.21 | 4.21 | 5,565.5K |
| 09:50 | 4.22 | 4.24 | 4.21 | 4.22 | 2,989.8K |
| 09:55 | 4.23 | 4.23 | 4.20 | 4.21 | 2,697.7K |
| 10:00 | 4.20 | 4.24 | 4.20 | 4.24 | 1,603.1K |
| 10:05 | 4.23 | 4.23 | 4.19 | 4.20 | 2,248.7K |
| 10:10 | 4.19 | 4.20 | 4.18 | 4.18 | 3,593.5K |
| 10:15 | 4.18 | 4.21 | 4.17 | 4.18 | 1,698.9K |
| 10:20 | 4.18 | 4.19 | 4.16 | 4.16 | 2,534.1K |
| 10:25 | 4.15 | 4.18 | 4.15 | 4.18 | 1,924.1K |
| 10:30 | 4.18 | 4.20 | 4.17 | 4.19 | 804.1K |
| 10:35 | 4.18 | 4.20 | 4.17 | 4.19 | 752.1K |
| 10:40 | 4.19 | 4.21 | 4.18 | 4.21 | 1,204.0K |
| 10:45 | 4.21 | 4.22 | 4.19 | 4.19 | 1,161.5K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.20 | 239.3K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 263.6K |
| 11:00 | 4.20 | 4.21 | 4.19 | 4.19 | 319.5K |
| 11:05 | 4.20 | 4.20 | 4.19 | 4.20 | 383.5K |
| 11:10 | 4.20 | 4.20 | 4.17 | 4.18 | 737.2K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 131.6K |
| 11:20 | 4.17 | 4.18 | 4.16 | 4.16 | 480.7K |
| 11:25 | 4.16 | 4.17 | 4.15 | 4.15 | 648.8K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 13:00 | 4.16 | 4.17 | 4.15 | 4.15 | 553.6K |
| 13:05 | 4.15 | 4.16 | 4.14 | 4.14 | 1,113.8K |
| 13:10 | 4.14 | 4.16 | 4.14 | 4.14 | 587.1K |
| 13:15 | 4.14 | 4.17 | 4.14 | 4.17 | 459.2K |
| 13:20 | 4.16 | 4.17 | 4.15 | 4.15 | 368.8K |
| 13:25 | 4.15 | 4.17 | 4.15 | 4.17 | 506.4K |
| 13:30 | 4.17 | 4.17 | 4.16 | 4.16 | 416.0K |
| 13:35 | 4.16 | 4.17 | 4.15 | 4.16 | 401.1K |
| 13:40 | 4.16 | 4.17 | 4.16 | 4.16 | 403.6K |
| 13:45 | 4.16 | 4.17 | 4.16 | 4.16 | 597.2K |
| 13:50 | 4.17 | 4.18 | 4.16 | 4.17 | 286.6K |
| 13:55 | 4.17 | 4.18 | 4.17 | 4.18 | 121.2K |
| 14:00 | 4.17 | 4.19 | 4.17 | 4.19 | 413.8K |
| 14:05 | 4.18 | 4.20 | 4.18 | 4.19 | 650.0K |
| 14:10 | 4.19 | 4.20 | 4.17 | 4.19 | 826.2K |
| 14:15 | 4.19 | 4.24 | 4.19 | 4.20 | 1,465.5K |
| 14:20 | 4.21 | 4.21 | 4.19 | 4.19 | 208.1K |
| 14:25 | 4.20 | 4.20 | 4.18 | 4.20 | 397.8K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.21 | 328.8K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.21 | 485.3K |
| 14:40 | 4.21 | 4.23 | 4.20 | 4.20 | 1,389.4K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.19 | 990.3K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 917.4K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 665.4K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |