5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.76 | 3.70 | 3.74 | 2,078.0K |
| 09:35 | 3.74 | 3.78 | 3.73 | 3.76 | 1,607.8K |
| 09:40 | 3.76 | 3.77 | 3.72 | 3.72 | 1,051.0K |
| 09:45 | 3.72 | 3.73 | 3.70 | 3.72 | 1,075.6K |
| 09:50 | 3.72 | 3.72 | 3.69 | 3.71 | 1,411.2K |
| 09:55 | 3.71 | 3.77 | 3.70 | 3.77 | 1,373.8K |
| 10:00 | 3.77 | 3.79 | 3.76 | 3.79 | 1,738.0K |
| 10:05 | 3.79 | 3.81 | 3.77 | 3.81 | 1,819.5K |
| 10:10 | 3.81 | 3.84 | 3.81 | 3.82 | 702.9K |
| 10:15 | 3.82 | 3.83 | 3.80 | 3.81 | 1,074.4K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.79 | 925.7K |
| 10:25 | 3.78 | 3.81 | 3.78 | 3.80 | 451.9K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.82 | 806.8K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.80 | 294.2K |
| 10:40 | 3.80 | 3.80 | 3.78 | 3.78 | 189.9K |
| 10:45 | 3.79 | 3.79 | 3.76 | 3.78 | 595.9K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.78 | 132.3K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.77 | 222.5K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 308.1K |
| 11:05 | 3.77 | 3.77 | 3.76 | 3.76 | 411.1K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.77 | 157.3K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.78 | 129.0K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.78 | 65.1K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.77 | 182.9K |
| 13:00 | 3.77 | 3.78 | 3.75 | 3.75 | 690.6K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.75 | 314.8K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.73 | 201.9K |
| 13:15 | 3.73 | 3.75 | 3.73 | 3.74 | 156.0K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.74 | 64.7K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 77.0K |
| 13:30 | 3.75 | 3.76 | 3.73 | 3.73 | 313.8K |
| 13:35 | 3.73 | 3.75 | 3.73 | 3.74 | 97.0K |
| 13:40 | 3.74 | 3.75 | 3.73 | 3.74 | 145.7K |
| 13:45 | 3.74 | 3.74 | 3.71 | 3.72 | 409.9K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.71 | 233.6K |
| 13:55 | 3.71 | 3.73 | 3.70 | 3.73 | 248.3K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.73 | 159.4K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.73 | 182.1K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 117.9K |
| 14:15 | 3.74 | 3.74 | 3.72 | 3.73 | 175.3K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.72 | 133.1K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.73 | 136.7K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.72 | 104.4K |
| 14:35 | 3.73 | 3.74 | 3.72 | 3.74 | 401.5K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.75 | 195.9K |
| 14:45 | 3.74 | 3.75 | 3.74 | 3.75 | 306.5K |
| 14:50 | 3.74 | 3.76 | 3.74 | 3.76 | 591.4K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 287.5K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |