5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.23 | 4.16 | 4.17 | 1,735.0K |
| 09:35 | 4.17 | 4.17 | 4.13 | 4.14 | 2,056.1K |
| 09:40 | 4.13 | 4.15 | 4.13 | 4.15 | 592.3K |
| 09:45 | 4.15 | 4.15 | 4.13 | 4.13 | 1,054.3K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.14 | 1,312.4K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 656.3K |
| 10:00 | 4.11 | 4.13 | 4.11 | 4.12 | 1,071.0K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.12 | 422.1K |
| 10:10 | 4.12 | 4.13 | 4.11 | 4.11 | 468.1K |
| 10:15 | 4.12 | 4.12 | 4.10 | 4.11 | 1,422.9K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 344.6K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 512.5K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.11 | 698.5K |
| 10:35 | 4.11 | 4.12 | 4.10 | 4.12 | 322.6K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.11 | 481.5K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.11 | 358.0K |
| 10:50 | 4.11 | 4.12 | 4.10 | 4.11 | 405.5K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.10 | 668.6K |
| 11:00 | 4.11 | 4.12 | 4.10 | 4.11 | 226.6K |
| 11:05 | 4.11 | 4.12 | 4.10 | 4.11 | 73.7K |
| 11:10 | 4.12 | 4.12 | 4.11 | 4.12 | 87.9K |
| 11:15 | 4.12 | 4.12 | 4.10 | 4.10 | 173.1K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.10 | 193.6K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 592.2K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 279.6K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.11 | 129.4K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.10 | 158.4K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 148.6K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.09 | 797.7K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.09 | 75.6K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.09 | 106.8K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 71.8K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.11 | 188.5K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 167.6K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.09 | 292.2K |
| 13:55 | 4.09 | 4.10 | 4.08 | 4.08 | 481.1K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.09 | 357.9K |
| 14:05 | 4.09 | 4.11 | 4.09 | 4.09 | 312.9K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 73.3K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 115.6K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.09 | 82.1K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.09 | 93.4K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.09 | 800.2K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.09 | 185.2K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.09 | 324.1K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.08 | 271.0K |
| 14:50 | 4.08 | 4.10 | 4.08 | 4.09 | 754.1K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.09 | 261.8K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 346.4K |