5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.15 | 4.15 | 3,489.8K |
| 09:35 | 4.14 | 4.17 | 4.14 | 4.17 | 1,407.8K |
| 09:40 | 4.17 | 4.18 | 4.15 | 4.16 | 1,162.9K |
| 09:45 | 4.16 | 4.19 | 4.15 | 4.18 | 1,008.2K |
| 09:50 | 4.18 | 4.20 | 4.18 | 4.20 | 646.3K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.19 | 939.2K |
| 10:00 | 4.19 | 4.21 | 4.19 | 4.20 | 1,273.2K |
| 10:05 | 4.20 | 4.21 | 4.19 | 4.21 | 409.5K |
| 10:10 | 4.20 | 4.21 | 4.19 | 4.20 | 783.0K |
| 10:15 | 4.21 | 4.21 | 4.20 | 4.21 | 812.2K |
| 10:20 | 4.21 | 4.21 | 4.19 | 4.20 | 427.0K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.20 | 235.6K |
| 10:30 | 4.20 | 4.20 | 4.19 | 4.19 | 183.3K |
| 10:35 | 4.19 | 4.20 | 4.18 | 4.18 | 301.3K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.18 | 90.3K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.18 | 199.7K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 180.8K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.18 | 154.5K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.19 | 139.1K |
| 11:05 | 4.19 | 4.19 | 4.17 | 4.18 | 370.3K |
| 11:10 | 4.18 | 4.18 | 4.17 | 4.17 | 261.1K |
| 11:15 | 4.18 | 4.19 | 4.17 | 4.19 | 274.6K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.18 | 88.4K |
| 11:25 | 4.18 | 4.19 | 4.18 | 4.18 | 66.4K |
| 13:00 | 4.19 | 4.23 | 4.19 | 4.21 | 1,756.1K |
| 13:05 | 4.21 | 4.23 | 4.21 | 4.22 | 456.6K |
| 13:10 | 4.21 | 4.21 | 4.19 | 4.19 | 261.3K |
| 13:15 | 4.20 | 4.20 | 4.19 | 4.19 | 38.3K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 369.1K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.19 | 25.6K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.21 | 151.6K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.19 | 141.4K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.19 | 183.7K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.19 | 99.3K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.20 | 149.9K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.21 | 520.2K |
| 14:00 | 4.20 | 4.21 | 4.20 | 4.21 | 246.5K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 67.5K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 175.3K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 463.7K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 192.5K |
| 14:25 | 4.21 | 4.22 | 4.20 | 4.20 | 228.7K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.20 | 543.5K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.20 | 403.9K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 226.7K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.21 | 369.8K |
| 14:50 | 4.20 | 4.22 | 4.20 | 4.21 | 818.2K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.21 | 286.0K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |