5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.14 | 4.11 | 4.13 | 1,148.1K |
| 09:35 | 4.13 | 4.17 | 4.12 | 4.17 | 1,217.3K |
| 09:40 | 4.17 | 4.17 | 4.14 | 4.14 | 683.8K |
| 09:45 | 4.15 | 4.17 | 4.14 | 4.16 | 660.7K |
| 09:50 | 4.15 | 4.17 | 4.15 | 4.17 | 787.0K |
| 09:55 | 4.17 | 4.17 | 4.16 | 4.16 | 406.2K |
| 10:00 | 4.16 | 4.18 | 4.15 | 4.16 | 1,395.0K |
| 10:05 | 4.16 | 4.17 | 4.15 | 4.16 | 548.1K |
| 10:10 | 4.16 | 4.16 | 4.15 | 4.15 | 268.5K |
| 10:15 | 4.16 | 4.17 | 4.15 | 4.17 | 302.8K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.18 | 993.6K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.17 | 553.7K |
| 10:30 | 4.17 | 4.21 | 4.16 | 4.21 | 2,062.7K |
| 10:35 | 4.21 | 4.22 | 4.19 | 4.22 | 2,039.7K |
| 10:40 | 4.22 | 4.25 | 4.21 | 4.25 | 5,130.9K |
| 10:45 | 4.24 | 4.24 | 4.21 | 4.21 | 2,266.9K |
| 10:50 | 4.22 | 4.22 | 4.20 | 4.22 | 1,021.4K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.22 | 765.9K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.21 | 310.2K |
| 11:05 | 4.22 | 4.22 | 4.20 | 4.22 | 668.9K |
| 11:10 | 4.22 | 4.23 | 4.21 | 4.22 | 465.2K |
| 11:15 | 4.22 | 4.23 | 4.20 | 4.21 | 490.6K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.21 | 260.9K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.20 | 290.2K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 13:00 | 4.21 | 4.21 | 4.20 | 4.21 | 306.7K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.21 | 200.1K |
| 13:10 | 4.20 | 4.21 | 4.20 | 4.20 | 73.4K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.21 | 279.9K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 730.2K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 108.3K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.20 | 167.6K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.21 | 169.3K |
| 13:40 | 4.21 | 4.21 | 4.19 | 4.20 | 436.0K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.20 | 197.0K |
| 13:50 | 4.21 | 4.21 | 4.19 | 4.19 | 494.9K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 96.7K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.21 | 527.4K |
| 14:05 | 4.20 | 4.21 | 4.20 | 4.21 | 126.4K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.21 | 145.7K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.22 | 833.2K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.21 | 140.3K |
| 14:25 | 4.22 | 4.22 | 4.20 | 4.21 | 812.1K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.21 | 327.8K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 335.8K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.20 | 649.9K |
| 14:45 | 4.21 | 4.21 | 4.19 | 4.19 | 907.8K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.21 | 1,030.2K |
| 14:55 | 4.20 | 4.23 | 4.20 | 4.23 | 1,103.2K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1,081.7K |