5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.96 | 3.97 | 1,179.5K |
| 09:35 | 3.97 | 3.99 | 3.96 | 3.97 | 1,243.6K |
| 09:40 | 3.97 | 3.98 | 3.96 | 3.97 | 1,072.6K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.97 | 280.6K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.98 | 178.3K |
| 09:55 | 3.98 | 4.00 | 3.97 | 4.00 | 346.2K |
| 10:00 | 3.99 | 4.00 | 3.98 | 4.00 | 181.1K |
| 10:05 | 3.99 | 4.02 | 3.99 | 4.01 | 928.8K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.00 | 177.9K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 262.2K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 153.0K |
| 10:25 | 4.00 | 4.02 | 4.00 | 4.01 | 363.8K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 65.4K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 100.4K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.00 | 58.5K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 497.4K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 59.8K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 45.4K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 48.7K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 78.1K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 562.4K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 168.3K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.00 | 61.5K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 63.3K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 178.3K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 223.5K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 133.1K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 269.3K |
| 13:20 | 3.99 | 4.01 | 3.99 | 4.01 | 99.5K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 61.5K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 108.6K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 179.7K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.98 | 222.9K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 57.7K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 77.8K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 45.9K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 105.8K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 62.8K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 268.4K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 75.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 73.6K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.98 | 200.4K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 98.8K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 199.5K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.97 | 343.4K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 200.6K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 567.8K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 112.7K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |