YTL Power Int (YTLP)

YTLP
🏛️ Malasia →
4.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4.17 4.17 4.14 4.14 448.6K
09:05 4.14 4.14 4.12 4.13 495.2K
09:10 4.12 4.14 4.12 4.14 262.1K
09:15 4.14 4.14 4.14 4.14 19.7K
09:20 4.14 4.14 4.13 4.14 98.4K
09:25 4.13 4.14 4.13 4.14 23.7K
09:30 4.13 4.14 4.13 4.14 215.6K
09:35 4.14 4.15 4.14 4.14 112.7K
09:40 4.14 4.14 4.14 4.14 18.7K
09:45 4.13 4.14 4.13 4.14 16.8K
09:50 4.14 4.14 4.12 4.13 487.9K
09:55 4.12 4.13 4.12 4.13 176.9K
10:00 4.14 4.14 4.14 4.14 41.5K
10:05 4.14 4.14 4.14 4.14 43.6K
10:10 4.13 4.14 4.13 4.14 4.7K
10:15 4.13 4.14 4.12 4.12 330.2K
10:20 4.12 4.12 4.12 4.12 37.5K
10:25 4.12 4.13 4.12 4.13 27.0K
10:30 4.12 4.12 4.12 4.12 496.0K
10:35 4.12 4.13 4.12 4.13 312.6K
10:40 4.13 4.13 4.13 4.13 19.8K
10:45 4.14 4.14 4.14 4.14 4.8K
10:50 4.14 4.14 4.13 4.14 191.0K
10:55 4.14 4.15 4.14 4.14 20.1K
11:00 4.15 4.15 4.14 4.14 56.7K
11:05 4.14 4.15 4.14 4.15 0.7K
11:10 4.14 4.14 4.14 4.14 37.1K
11:15 4.14 4.15 4.14 4.14 88.0K
11:20 4.14 4.14 4.14 4.14 154.6K
11:25 4.14 4.14 4.14 4.14 45.1K
11:30 4.14 4.14 4.14 4.14 40.0K
11:35 4.15 4.15 4.15 4.15 0.1K
11:40 4.15 4.15 4.14 4.14 272.6K
11:45 4.14 4.14 4.14 4.14 8.3K
11:50 4.14 4.14 4.14 4.14 7.9K
11:55 4.14 4.15 4.14 4.15 3.4K
12:00 4.14 4.14 4.14 4.14 49.1K
12:05 4.14 4.15 4.14 4.14 83.1K
12:10 4.14 4.14 4.14 4.14 25.4K
12:15 4.14 4.14 4.14 4.14 29.8K
12:20 4.14 4.15 4.14 4.14 46.8K
12:25 4.14 4.16 4.14 4.16 839.5K
14:30 4.15 4.16 4.14 4.14 249.6K
14:35 4.14 4.15 4.14 4.14 115.1K
14:40 4.14 4.14 4.14 4.14 32.6K
14:45 4.14 4.14 4.14 4.14 84.8K
14:50 4.14 4.14 4.14 4.14 551.0K
14:55 4.14 4.15 4.14 4.15 139.9K
15:00 4.15 4.15 4.14 4.14 27.6K
15:05 4.14 4.15 4.14 4.14 41.1K
15:10 4.14 4.15 4.14 4.14 55.5K
15:15 4.14 4.14 4.14 4.14 141.9K
15:20 4.14 4.14 4.13 4.13 227.5K
15:25 4.13 4.14 4.13 4.13 27.4K
15:30 4.13 4.14 4.13 4.13 62.6K
15:35 4.13 4.13 4.13 4.13 97.1K
15:40 4.13 4.14 4.13 4.13 54.2K
15:45 4.13 4.14 4.13 4.13 46.4K
15:50 4.13 4.14 4.13 4.14 186.9K
15:55 4.13 4.15 4.13 4.15 1,052.9K
16:00 4.15 4.15 4.15 4.15 15.3K
16:05 4.15 4.15 4.15 4.15 74.6K
16:10 4.14 4.15 4.14 4.14 57.3K
16:15 4.14 4.14 4.14 4.14 24.1K
16:20 4.14 4.15 4.14 4.14 23.8K
16:25 4.14 4.15 4.14 4.14 156.8K
16:30 4.14 4.15 4.14 4.14 105.8K
16:35 4.14 4.15 4.14 4.15 270.2K
16:40 4.14 4.15 4.14 4.15 485.0K
16:50 4.13 4.13 4.13 4.13 549.6K
16:55 4.13 4.13 4.13 4.13 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles