Younglimwon Softlab (060850)

060850
🏛️ Corea del Sur →
6,120.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,660.00 6,660.00 6,600.00 6,600.00 0.3K
09:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:10 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:15 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
09:20 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:25 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:30 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:45 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
09:50 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
10:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:10 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:20 6,630.00 6,650.00 6,630.00 6,630.00 0.1K
10:25 6,630.00 6,650.00 6,630.00 6,650.00 0.0K
10:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:40 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:45 6,650.00 6,650.00 6,620.00 6,620.00 0.0K
10:50 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:05 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
11:10 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:20 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:35 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:45 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:55 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
12:00 6,600.00 6,600.00 6,590.00 6,590.00 0.0K
12:15 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
12:25 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
12:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:35 6,610.00 6,670.00 6,610.00 6,670.00 0.1K
12:40 6,620.00 6,640.00 6,610.00 6,630.00 0.0K
12:45 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:05 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:30 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
13:35 6,630.00 6,630.00 6,600.00 6,600.00 0.1K
14:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:20 6,620.00 6,620.00 6,600.00 6,600.00 0.3K
14:30 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:35 6,600.00 6,600.00 6,590.00 6,590.00 0.4K
14:40 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:45 6,590.00 6,600.00 6,590.00 6,600.00 0.1K
14:50 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
15:00 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
15:10 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
15:15 6,610.00 6,640.00 6,590.00 6,610.00 0.0K
15:25 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles