2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 1.6K |
| 09:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 09:35 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.3K |
| 09:45 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 10:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.6K |
| 10:40 | 2,191.00 | 2,191.00 | 2,190.00 | 2,190.00 | 0.2K |
| 10:50 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 11:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 11:05 | 2,191.00 | 2,191.00 | 2,182.00 | 2,182.00 | 0.2K |
| 12:30 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.1K |
| 12:55 | 2,193.00 | 2,194.00 | 2,193.00 | 2,194.00 | 0.2K |
| 13:00 | 2,192.00 | 2,192.00 | 2,186.00 | 2,186.00 | 0.2K |
| 13:25 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 13:45 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 14:00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |