2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 10:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:45 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 11:20 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 11:25 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.4K |
| 12:30 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 13:05 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.3K |
| 13:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.3K |
| 14:25 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 15:00 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.2K |
| 15:30 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |