2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:30 | 2,123.00 | 2,123.00 | 2,120.00 | 2,120.00 | 0.5K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 13:50 | 2,112.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.4K |
| 14:20 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:00 | 2,112.00 | 2,115.00 | 2,112.00 | 2,115.00 | 0.3K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.2K |