2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,132.00 | 2,135.00 | 2,124.00 | 2,125.00 | 3.2K |
| 09:15 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.4K |
| 09:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:55 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 10:55 | 2,135.00 | 2,135.00 | 2,127.00 | 2,132.00 | 0.3K |
| 11:05 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 12:30 | 2,134.00 | 2,134.00 | 2,130.00 | 2,130.00 | 0.9K |
| 13:15 | 2,139.00 | 2,139.00 | 2,137.00 | 2,137.00 | 0.3K |
| 13:20 | 2,140.00 | 2,140.00 | 2,131.00 | 2,133.00 | 1.7K |
| 14:20 | 2,145.00 | 2,145.00 | 2,134.00 | 2,134.00 | 0.6K |
| 15:00 | 2,136.00 | 2,136.00 | 2,134.00 | 2,134.00 | 0.2K |
| 15:10 | 2,140.00 | 2,140.00 | 2,137.00 | 2,138.00 | 1.0K |
| 15:20 | 2,135.00 | 2,135.00 | 2,134.00 | 2,134.00 | 0.3K |
| 15:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |