2,610.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 09:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 09:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 10:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:50 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 14:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.8K |
| 14:50 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |