2,603.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 09:05 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.3K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:20 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 13:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:25 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 15:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 15:10 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 15:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |