2,603.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 09:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:25 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 0.2K |
| 09:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:00 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.4K |
| 10:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 10:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 12:30 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.6K |
| 12:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:05 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.2K |
| 14:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 14:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.6K |
| 14:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 15:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 15:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |