2,603.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2.3K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 09:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 10:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 12:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.3K |
| 12:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.6K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 14:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |