Yongji Printing (603058)

603058
🏛️ China →
9.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.36 9.38 9.25 9.28 1,022.0K
09:35 9.28 9.43 9.28 9.38 1,782.8K
09:40 9.37 9.38 9.32 9.34 285.3K
09:45 9.33 9.34 9.28 9.34 341.1K
09:50 9.33 9.40 9.33 9.38 218.6K
09:55 9.38 9.43 9.37 9.37 290.4K
10:00 9.37 9.38 9.36 9.38 133.2K
10:05 9.37 9.39 9.34 9.35 173.1K
10:10 9.35 9.37 9.32 9.34 232.2K
10:15 9.34 9.36 9.27 9.29 978.1K
10:20 9.28 9.30 9.27 9.30 212.3K
10:25 9.29 9.30 9.27 9.29 352.0K
10:30 9.29 9.29 9.23 9.25 507.6K
10:35 9.25 9.27 9.24 9.25 129.1K
10:40 9.25 9.28 9.23 9.24 707.6K
10:45 9.25 9.25 9.22 9.24 200.7K
10:50 9.23 9.23 9.18 9.20 467.1K
10:55 9.20 9.22 9.19 9.22 149.2K
11:00 9.21 9.26 9.21 9.24 145.5K
11:05 9.24 9.25 9.22 9.24 173.6K
11:10 9.23 9.26 9.23 9.25 48.8K
11:15 9.25 9.27 9.24 9.27 56.2K
11:20 9.27 9.33 9.26 9.31 176.3K
11:25 9.31 9.32 9.27 9.29 99.0K
13:00 9.29 9.29 9.24 9.28 487.5K
13:05 9.27 9.29 9.26 9.26 95.0K
13:10 9.28 9.28 9.22 9.24 558.8K
13:15 9.24 9.26 9.19 9.19 1,355.4K
13:20 9.19 9.23 9.19 9.23 103.3K
13:25 9.22 9.22 9.18 9.21 1,656.1K
13:30 9.21 9.22 9.20 9.22 195.1K
13:35 9.22 9.24 9.21 9.22 129.5K
13:40 9.22 9.22 9.20 9.22 128.1K
13:45 9.21 9.24 9.21 9.23 199.0K
13:50 9.22 9.25 9.22 9.24 108.0K
13:55 9.24 9.27 9.24 9.27 159.1K
14:00 9.27 9.30 9.26 9.29 238.4K
14:05 9.30 9.30 9.28 9.30 177.7K
14:10 9.29 9.32 9.29 9.32 155.8K
14:15 9.32 9.32 9.30 9.31 147.8K
14:20 9.30 9.32 9.30 9.32 91.4K
14:25 9.32 9.33 9.30 9.30 140.4K
14:30 9.30 9.31 9.29 9.30 132.5K
14:35 9.30 9.31 9.27 9.30 290.4K
14:40 9.29 9.30 9.27 9.28 184.0K
14:45 9.28 9.29 9.26 9.27 232.8K
14:50 9.26 9.27 9.25 9.27 272.8K
14:55 9.27 9.28 9.25 9.26 217.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles