Yongji Printing (603058)

603058
🏛️ China →
9.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.90 9.13 8.86 9.12 4,950.9K
09:35 9.14 9.32 9.14 9.18 4,206.2K
09:40 9.19 9.26 9.14 9.17 1,240.2K
09:45 9.17 9.24 9.17 9.20 996.6K
09:50 9.21 9.37 9.19 9.34 1,713.9K
09:55 9.33 9.33 9.23 9.27 559.3K
10:00 9.28 9.32 9.24 9.32 753.9K
10:05 9.32 9.35 9.28 9.34 855.1K
10:10 9.34 9.79 9.34 9.73 3,048.5K
10:15 9.72 9.72 9.47 9.49 1,177.5K
10:20 9.48 9.49 9.32 9.43 801.6K
10:25 9.43 9.52 9.41 9.41 872.9K
10:30 9.42 9.47 9.41 9.41 458.8K
10:35 9.41 9.46 9.41 9.44 224.0K
10:40 9.44 9.44 9.38 9.39 326.9K
10:45 9.38 9.41 9.38 9.41 152.0K
10:50 9.40 9.42 9.40 9.41 151.7K
10:55 9.42 9.42 9.38 9.39 320.4K
11:00 9.39 9.39 9.36 9.37 160.5K
11:05 9.37 9.37 9.34 9.35 143.6K
11:10 9.34 9.38 9.34 9.38 73.7K
11:15 9.38 9.39 9.36 9.38 73.0K
11:20 9.38 9.38 9.36 9.38 86.4K
11:25 9.38 9.40 9.35 9.35 163.3K
13:00 9.35 9.38 9.35 9.36 315.1K
13:05 9.36 9.36 9.27 9.27 535.2K
13:10 9.27 9.27 9.19 9.20 705.1K
13:15 9.19 9.26 9.19 9.24 285.7K
13:20 9.24 9.26 9.22 9.22 153.9K
13:25 9.23 9.24 9.22 9.23 113.0K
13:30 9.23 9.23 9.22 9.23 56.2K
13:35 9.23 9.24 9.22 9.24 96.0K
13:40 9.23 9.24 9.22 9.23 101.9K
13:45 9.22 9.28 9.22 9.28 178.2K
13:50 9.27 9.28 9.23 9.23 52.3K
13:55 9.23 9.24 9.23 9.23 39.3K
14:00 9.23 9.27 9.23 9.27 81.7K
14:05 9.26 9.27 9.24 9.26 104.0K
14:10 9.26 9.26 9.22 9.22 78.5K
14:15 9.22 9.23 9.22 9.23 52.9K
14:20 9.22 9.23 9.17 9.20 550.3K
14:25 9.19 9.20 9.17 9.18 115.7K
14:30 9.18 9.19 9.17 9.19 207.6K
14:35 9.19 9.23 9.11 9.14 852.4K
14:40 9.13 9.20 9.13 9.20 219.8K
14:45 9.20 9.22 9.15 9.18 343.7K
14:50 9.18 9.22 9.17 9.22 239.1K
14:55 9.21 9.22 9.21 9.22 149.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles