4.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.99 | 4.95 | 4.98 | 2,030.0K |
| 09:35 | 4.97 | 5.02 | 4.97 | 5.01 | 1,425.4K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.01 | 1,370.8K |
| 09:45 | 5.00 | 5.02 | 5.00 | 5.02 | 1,272.1K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.02 | 947.8K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.02 | 446.7K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.01 | 503.1K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 561.8K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 898.7K |
| 10:15 | 5.01 | 5.01 | 4.99 | 4.99 | 1,395.7K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 732.6K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.99 | 484.1K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.99 | 249.0K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 419.9K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 322.0K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 124.5K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 110.8K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.99 | 258.8K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 505.5K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 248.7K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.98 | 418.2K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 102.3K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 64.3K |
| 11:25 | 4.98 | 4.99 | 4.98 | 4.98 | 192.2K |
| 13:00 | 4.98 | 5.00 | 4.98 | 4.99 | 791.6K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 203.5K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 162.9K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 160.5K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 258.1K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 133.8K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 171.7K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 439.7K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 81.0K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 149.8K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 202.2K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 689.3K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 528.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 120.8K |
| 14:10 | 5.00 | 5.02 | 4.99 | 5.01 | 747.7K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 124.1K |
| 14:20 | 5.02 | 5.04 | 5.01 | 5.03 | 1,104.7K |
| 14:25 | 5.03 | 5.05 | 5.03 | 5.03 | 1,283.8K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 194.4K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 359.3K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.04 | 301.0K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 523.8K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 963.6K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 546.4K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |