4.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.10 | 5.12 | 2,233.5K |
| 09:35 | 5.13 | 5.13 | 5.09 | 5.09 | 2,356.1K |
| 09:40 | 5.09 | 5.12 | 5.09 | 5.12 | 1,134.5K |
| 09:45 | 5.12 | 5.12 | 5.08 | 5.08 | 1,592.7K |
| 09:50 | 5.08 | 5.09 | 5.06 | 5.07 | 1,360.2K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.07 | 930.7K |
| 10:00 | 5.07 | 5.08 | 5.05 | 5.06 | 1,628.6K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.06 | 478.3K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.05 | 1,673.5K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.05 | 556.3K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 776.8K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 1,146.6K |
| 10:30 | 5.04 | 5.05 | 4.99 | 4.99 | 3,180.3K |
| 10:35 | 4.99 | 5.04 | 4.99 | 5.04 | 1,361.8K |
| 10:40 | 5.04 | 5.06 | 5.03 | 5.06 | 736.3K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.05 | 438.4K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.06 | 541.8K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.06 | 192.2K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.05 | 464.9K |
| 11:05 | 5.05 | 5.06 | 5.04 | 5.05 | 743.5K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 221.2K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.04 | 476.6K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.03 | 460.6K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.02 | 407.8K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 725.0K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.02 | 794.8K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 391.2K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.01 | 607.5K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 623.8K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 515.3K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 956.6K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 1,267.4K |
| 13:40 | 4.98 | 5.01 | 4.98 | 5.00 | 1,110.8K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.99 | 1,474.9K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.98 | 1,149.2K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 726.3K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 470.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 431.6K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.01 | 510.6K |
| 14:15 | 5.01 | 5.01 | 4.99 | 4.99 | 579.9K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 574.1K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 555.4K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 442.7K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.97 | 1,268.2K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 1,261.9K |
| 14:45 | 4.96 | 4.97 | 4.94 | 4.94 | 1,635.8K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.94 | 1,831.4K |
| 14:55 | 4.94 | 4.95 | 4.94 | 4.95 | 782.5K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |