4.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.26 | 5.28 | 5,916.0K |
| 09:35 | 5.29 | 5.29 | 5.25 | 5.25 | 5,201.8K |
| 09:40 | 5.25 | 5.26 | 5.20 | 5.22 | 5,966.4K |
| 09:45 | 5.22 | 5.22 | 5.15 | 5.16 | 7,901.5K |
| 09:50 | 5.16 | 5.21 | 5.16 | 5.21 | 2,772.1K |
| 09:55 | 5.20 | 5.21 | 5.16 | 5.17 | 2,685.0K |
| 10:00 | 5.18 | 5.18 | 5.14 | 5.16 | 4,033.7K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.17 | 1,897.0K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.17 | 969.6K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.17 | 1,780.2K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.18 | 855.3K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.18 | 756.1K |
| 10:30 | 5.18 | 5.18 | 5.15 | 5.16 | 1,651.4K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 2,792.7K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 1,104.6K |
| 10:45 | 5.13 | 5.15 | 5.12 | 5.14 | 1,156.9K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 842.7K |
| 10:55 | 5.14 | 5.14 | 5.12 | 5.13 | 1,057.9K |
| 11:00 | 5.12 | 5.13 | 5.08 | 5.10 | 3,645.2K |
| 11:05 | 5.11 | 5.11 | 5.08 | 5.08 | 2,186.9K |
| 11:10 | 5.08 | 5.09 | 5.06 | 5.07 | 2,513.9K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.05 | 2,788.0K |
| 11:20 | 5.05 | 5.10 | 5.04 | 5.09 | 1,427.4K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.09 | 1,478.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 5.4K |
| 13:00 | 5.10 | 5.13 | 5.06 | 5.13 | 1,855.8K |
| 13:05 | 5.13 | 5.15 | 5.12 | 5.13 | 764.9K |
| 13:10 | 5.12 | 5.13 | 5.10 | 5.11 | 419.5K |
| 13:15 | 5.11 | 5.11 | 5.09 | 5.10 | 811.6K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 415.1K |
| 13:25 | 5.10 | 5.13 | 5.10 | 5.13 | 792.6K |
| 13:30 | 5.13 | 5.16 | 5.12 | 5.16 | 897.7K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 804.1K |
| 13:40 | 5.16 | 5.19 | 5.16 | 5.18 | 928.7K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.19 | 615.9K |
| 13:50 | 5.18 | 5.19 | 5.16 | 5.17 | 716.6K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.16 | 263.1K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 788.1K |
| 14:05 | 5.15 | 5.15 | 5.13 | 5.13 | 279.1K |
| 14:10 | 5.13 | 5.15 | 5.13 | 5.15 | 412.0K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.14 | 516.8K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.15 | 810.8K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 527.3K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.15 | 440.0K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 283.0K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 1,027.1K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 559.3K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,105.6K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 556.4K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |