4.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.47 | 5.38 | 5.44 | 6,902.6K |
| 09:35 | 5.45 | 5.48 | 5.39 | 5.39 | 5,685.2K |
| 09:40 | 5.39 | 5.42 | 5.37 | 5.40 | 2,688.6K |
| 09:45 | 5.40 | 5.43 | 5.40 | 5.42 | 1,296.2K |
| 09:50 | 5.42 | 5.42 | 5.39 | 5.41 | 1,435.3K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.39 | 931.8K |
| 10:00 | 5.39 | 5.40 | 5.36 | 5.36 | 2,090.5K |
| 10:05 | 5.37 | 5.38 | 5.35 | 5.37 | 1,984.9K |
| 10:10 | 5.37 | 5.37 | 5.35 | 5.36 | 1,480.7K |
| 10:15 | 5.35 | 5.36 | 5.32 | 5.32 | 2,692.2K |
| 10:20 | 5.32 | 5.34 | 5.32 | 5.34 | 1,093.8K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.34 | 519.2K |
| 10:30 | 5.35 | 5.37 | 5.34 | 5.37 | 833.1K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.36 | 1,085.6K |
| 10:40 | 5.35 | 5.39 | 5.35 | 5.38 | 1,196.4K |
| 10:45 | 5.39 | 5.39 | 5.37 | 5.39 | 493.4K |
| 10:50 | 5.38 | 5.39 | 5.36 | 5.37 | 380.9K |
| 10:55 | 5.36 | 5.37 | 5.34 | 5.35 | 792.7K |
| 11:00 | 5.35 | 5.36 | 5.33 | 5.33 | 958.9K |
| 11:05 | 5.34 | 5.34 | 5.33 | 5.34 | 762.4K |
| 11:10 | 5.33 | 5.33 | 5.31 | 5.31 | 1,814.1K |
| 11:15 | 5.31 | 5.31 | 5.26 | 5.27 | 3,857.0K |
| 11:20 | 5.27 | 5.27 | 5.22 | 5.23 | 3,575.0K |
| 11:25 | 5.22 | 5.27 | 5.22 | 5.26 | 1,264.4K |
| 13:00 | 5.27 | 5.29 | 5.26 | 5.26 | 748.3K |
| 13:05 | 5.26 | 5.28 | 5.26 | 5.27 | 360.8K |
| 13:10 | 5.27 | 5.28 | 5.25 | 5.26 | 731.1K |
| 13:15 | 5.26 | 5.27 | 5.24 | 5.24 | 809.0K |
| 13:20 | 5.24 | 5.25 | 5.19 | 5.19 | 2,058.6K |
| 13:25 | 5.19 | 5.22 | 5.18 | 5.19 | 2,771.3K |
| 13:30 | 5.19 | 5.20 | 5.16 | 5.17 | 1,905.2K |
| 13:35 | 5.17 | 5.23 | 5.17 | 5.22 | 1,433.0K |
| 13:40 | 5.23 | 5.24 | 5.20 | 5.23 | 866.0K |
| 13:45 | 5.24 | 5.26 | 5.23 | 5.26 | 501.2K |
| 13:50 | 5.26 | 5.26 | 5.23 | 5.26 | 961.9K |
| 13:55 | 5.26 | 5.29 | 5.26 | 5.29 | 1,017.3K |
| 14:00 | 5.28 | 5.32 | 5.28 | 5.31 | 848.5K |
| 14:05 | 5.31 | 5.35 | 5.31 | 5.33 | 1,272.2K |
| 14:10 | 5.33 | 5.38 | 5.33 | 5.38 | 1,478.2K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.38 | 1,338.8K |
| 14:20 | 5.39 | 5.40 | 5.37 | 5.37 | 1,350.0K |
| 14:25 | 5.37 | 5.42 | 5.37 | 5.42 | 1,856.3K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.43 | 1,618.8K |
| 14:35 | 5.43 | 5.45 | 5.43 | 5.44 | 1,389.1K |
| 14:40 | 5.44 | 5.57 | 5.44 | 5.56 | 9,057.9K |
| 14:45 | 5.55 | 5.57 | 5.52 | 5.53 | 4,818.4K |
| 14:50 | 5.53 | 5.55 | 5.53 | 5.55 | 4,933.2K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.53 | 1,722.8K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 1,139.7K |