Yihai Intl (1579)

1579
🏛️ Hong Kong →
12.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.88 13.88 13.63 13.74 73.3K
09:35 13.74 13.86 13.74 13.80 60.0K
09:40 13.84 13.88 13.80 13.86 40.0K
09:45 13.83 13.88 13.76 13.81 79.0K
09:50 13.76 13.82 13.76 13.77 28.0K
09:55 13.80 13.83 13.72 13.79 47.0K
10:00 13.73 13.79 13.73 13.76 20.0K
10:05 13.80 13.81 13.74 13.75 37.0K
10:10 13.79 13.84 13.78 13.80 41.0K
10:15 13.75 13.81 13.75 13.81 82.0K
10:20 13.80 13.82 13.77 13.81 82.0K
10:25 13.82 13.85 13.80 13.80 49.0K
10:30 13.85 13.88 13.80 13.84 53.0K
10:35 13.80 13.88 13.76 13.80 213.0K
10:40 13.83 13.83 13.82 13.83 13.0K
10:45 13.84 13.84 13.78 13.80 25.0K
10:50 13.76 13.80 13.76 13.79 42.0K
10:55 13.77 13.80 13.76 13.80 21.0K
11:00 13.79 13.80 13.76 13.80 26.0K
11:05 13.76 13.80 13.74 13.76 41.0K
11:10 13.78 13.79 13.78 13.79 17.0K
11:15 13.77 13.79 13.76 13.78 12.0K
11:20 13.79 13.79 13.75 13.77 20.0K
11:25 13.75 13.77 13.75 13.76 15.0K
11:30 13.76 13.76 13.75 13.76 23.0K
11:35 13.74 13.76 13.74 13.76 35.0K
11:45 13.75 13.76 13.75 13.76 18.0K
11:50 13.75 13.76 13.75 13.76 26.0K
11:55 13.77 13.77 13.76 13.77 16.0K
13:00 13.75 13.82 13.75 13.82 73.0K
13:05 13.79 13.79 13.79 13.79 33.0K
13:10 13.80 13.80 13.75 13.75 34.0K
13:15 13.77 13.77 13.71 13.73 59.0K
13:20 13.74 13.74 13.72 13.72 14.0K
13:25 13.74 13.78 13.74 13.78 52.0K
13:30 13.77 13.77 13.72 13.74 70.0K
13:35 13.72 13.74 13.70 13.72 95.0K
13:40 13.74 13.74 13.69 13.71 21.0K
13:45 13.69 13.71 13.69 13.71 30.0K
13:50 13.74 13.74 13.72 13.73 13.0K
13:55 13.74 13.76 13.73 13.73 30.0K
14:00 13.72 13.72 13.68 13.71 22.0K
14:05 13.70 13.70 13.68 13.70 13.0K
14:10 13.71 13.73 13.71 13.73 28.0K
14:15 13.71 13.74 13.71 13.74 31.0K
14:20 13.72 13.74 13.71 13.71 24.0K
14:25 13.73 13.74 13.70 13.70 9.0K
14:30 13.73 13.73 13.70 13.70 26.0K
14:35 13.68 13.71 13.68 13.71 85.0K
14:40 13.70 13.70 13.69 13.70 23.0K
14:45 13.69 13.70 13.69 13.70 14.0K
14:50 13.69 13.71 13.69 13.71 37.0K
14:55 13.71 13.75 13.70 13.75 30.0K
15:00 13.73 13.73 13.72 13.72 31.0K
15:05 13.73 13.73 13.70 13.73 21.0K
15:10 13.74 13.74 13.70 13.71 29.0K
15:15 13.72 13.77 13.72 13.77 54.0K
15:20 13.78 13.79 13.78 13.79 67.0K
15:25 13.80 13.81 13.76 13.79 49.0K
15:30 13.76 13.79 13.75 13.79 49.0K
15:35 13.80 13.80 13.80 13.80 26.0K
15:40 13.76 13.82 13.76 13.81 66.0K
15:45 13.77 13.80 13.77 13.79 14.0K
15:50 13.77 13.81 13.77 13.81 40.0K
15:55 13.82 13.84 13.79 13.82 271.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles