12.33
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.92 | 13.78 | 13.82 | 18.0K |
| 09:35 | 13.88 | 14.00 | 13.82 | 13.98 | 93.0K |
| 09:40 | 14.00 | 14.02 | 14.00 | 14.02 | 3.0K |
| 09:45 | 14.02 | 14.08 | 14.02 | 14.04 | 24.0K |
| 09:50 | 14.08 | 14.18 | 14.08 | 14.16 | 68.0K |
| 09:55 | 14.18 | 14.18 | 14.12 | 14.12 | 20.0K |
| 10:00 | 14.14 | 14.14 | 14.12 | 14.12 | 12.0K |
| 10:05 | 14.12 | 14.16 | 14.12 | 14.12 | 130.0K |
| 10:10 | 14.10 | 14.20 | 14.10 | 14.18 | 86.0K |
| 10:15 | 14.16 | 14.24 | 14.12 | 14.18 | 221.0K |
| 10:20 | 14.20 | 14.20 | 14.18 | 14.18 | 29.0K |
| 10:25 | 14.20 | 14.24 | 14.20 | 14.22 | 47.0K |
| 10:30 | 14.26 | 14.26 | 14.22 | 14.22 | 24.0K |
| 10:35 | 14.26 | 14.26 | 14.24 | 14.24 | 12.0K |
| 10:40 | 14.20 | 14.24 | 14.20 | 14.22 | 30.0K |
| 10:45 | 14.18 | 14.18 | 14.10 | 14.10 | 162.0K |
| 10:50 | 14.12 | 14.16 | 14.08 | 14.10 | 158.0K |
| 10:55 | 14.08 | 14.16 | 14.02 | 14.10 | 182.0K |
| 11:00 | 14.04 | 14.14 | 14.00 | 14.06 | 265.0K |
| 11:05 | 14.12 | 14.12 | 14.06 | 14.06 | 177.0K |
| 11:10 | 14.04 | 14.26 | 14.04 | 14.10 | 401.0K |
| 11:15 | 14.10 | 14.10 | 14.04 | 14.04 | 165.0K |
| 11:20 | 14.02 | 14.12 | 14.02 | 14.08 | 147.0K |
| 11:25 | 14.10 | 14.18 | 14.08 | 14.14 | 202.0K |
| 11:30 | 14.16 | 14.16 | 14.12 | 14.12 | 24.0K |
| 11:35 | 14.18 | 14.18 | 14.12 | 14.12 | 6.0K |
| 11:40 | 14.12 | 14.18 | 14.10 | 14.10 | 154.0K |
| 11:45 | 14.08 | 14.18 | 14.08 | 14.10 | 124.0K |
| 11:50 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 13:00 | 14.18 | 14.18 | 14.10 | 14.10 | 77.0K |
| 13:05 | 14.16 | 14.22 | 14.10 | 14.22 | 346.0K |
| 13:10 | 14.20 | 14.24 | 14.18 | 14.20 | 40.0K |
| 13:15 | 14.22 | 14.22 | 14.18 | 14.20 | 204.0K |
| 13:20 | 14.24 | 14.24 | 14.20 | 14.24 | 50.0K |
| 13:25 | 14.22 | 14.24 | 14.20 | 14.20 | 30.0K |
| 13:30 | 14.24 | 14.28 | 14.20 | 14.26 | 43.0K |
| 13:35 | 14.24 | 14.26 | 14.20 | 14.20 | 16.0K |
| 13:40 | 14.24 | 14.24 | 14.16 | 14.16 | 30.0K |
| 13:45 | 14.12 | 14.16 | 14.12 | 14.12 | 25.0K |
| 13:50 | 14.10 | 14.10 | 14.06 | 14.08 | 55.0K |
| 13:55 | 14.06 | 14.08 | 14.04 | 14.08 | 67.0K |
| 14:00 | 14.06 | 14.08 | 13.96 | 13.96 | 59.0K |
| 14:05 | 13.98 | 14.06 | 13.94 | 14.06 | 42.0K |
| 14:10 | 14.04 | 14.10 | 14.02 | 14.02 | 12.0K |
| 14:15 | 14.06 | 14.14 | 14.06 | 14.14 | 69.0K |
| 14:20 | 14.10 | 14.14 | 14.10 | 14.12 | 17.0K |
| 14:25 | 14.10 | 14.12 | 14.06 | 14.08 | 54.0K |
| 14:30 | 14.10 | 14.12 | 14.06 | 14.08 | 39.0K |
| 14:35 | 14.06 | 14.06 | 14.06 | 14.06 | 111.0K |
| 14:40 | 14.08 | 14.08 | 14.06 | 14.06 | 45.0K |
| 14:45 | 14.08 | 14.10 | 14.08 | 14.08 | 107.0K |
| 14:50 | 14.06 | 14.08 | 14.04 | 14.06 | 23.0K |
| 14:55 | 14.08 | 14.08 | 14.06 | 14.06 | 13.0K |
| 15:00 | 14.08 | 14.08 | 14.06 | 14.08 | 48.0K |
| 15:05 | 14.06 | 14.10 | 14.06 | 14.10 | 30.0K |
| 15:10 | 14.06 | 14.10 | 14.06 | 14.10 | 16.0K |
| 15:15 | 14.06 | 14.10 | 14.06 | 14.08 | 55.0K |
| 15:20 | 14.06 | 14.12 | 14.06 | 14.06 | 36.0K |
| 15:25 | 14.10 | 14.10 | 14.04 | 14.04 | 43.0K |
| 15:30 | 14.10 | 14.10 | 14.04 | 14.10 | 34.0K |
| 15:35 | 14.08 | 14.10 | 14.08 | 14.08 | 20.0K |
| 15:40 | 14.06 | 14.06 | 14.02 | 14.04 | 67.0K |
| 15:45 | 14.08 | 14.08 | 14.04 | 14.06 | 9.0K |
| 15:50 | 14.08 | 14.08 | 14.08 | 14.08 | 16.0K |
| 15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 14.0K |